Login or Join
HomepageOnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 32.3 and 37.4
| Daily Target 1 | 28.33 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 38.53 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.00 (5.59%) | 30.60 | 30.60 - 35.70 | 5.5486 times | Fri 27 March 2026 | 32.20 (3.87%) | 31.00 | 30.40 - 32.20 | 0.4389 times | Wed 25 March 2026 | 31.00 (-2.97%) | 31.95 | 31.00 - 31.95 | 0.1881 times | Tue 24 March 2026 | 31.95 (4.41%) | 31.95 | 29.10 - 31.95 | 2.6646 times | Mon 23 March 2026 | 30.60 (0.99%) | 30.60 | 30.60 - 30.60 | 0.0627 times | Fri 20 March 2026 | 30.30 (-0.82%) | 32.20 | 30.30 - 32.20 | 0.1881 times | Thu 19 March 2026 | 30.55 (-4.53%) | 35.00 | 30.55 - 35.00 | 0.1881 times | Wed 18 March 2026 | 32.00 (3.9%) | 30.00 | 30.00 - 33.00 | 0.1567 times | Tue 17 March 2026 | 30.80 (-13.24%) | 32.50 | 29.00 - 32.50 | 0.4389 times | Mon 16 March 2026 | 35.50 (8.23%) | 37.80 | 35.50 - 37.80 | 0.1254 times | Fri 13 March 2026 | 32.80 (-4.93%) | 32.70 | 32.70 - 34.00 | 0.1881 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 32.3 and 37.4
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.00 (5.59%) | 30.60 | 30.60 - 35.70 | 3.774 times | Fri 27 March 2026 | 32.20 (6.27%) | 30.60 | 29.10 - 32.20 | 2.2814 times | Fri 20 March 2026 | 30.30 (-7.62%) | 37.80 | 29.00 - 37.80 | 0.7463 times | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.3625 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.1919 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.2559 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 0.6397 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 0.9808 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.3412 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.4264 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.3198 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 31.5 and 40.3
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.5347 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.4626 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.3781 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.8719 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.5916 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.8052 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.5436 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.677 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.1254 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.0098 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.8852 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.63 |
| 100 day DMA | 36.21 |
| 150 day DMA | 39.95 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.59 | 31.28 |
| 12 day EMA | 32.38 | 32.08 | 32.06 |
| 20 day EMA | 32.89 | 32.77 | 32.83 |
| 35 day EMA | 33.67 | 33.65 | 33.74 |
| 50 day EMA | 34.64 | 34.67 | 34.77 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.21 | 30.88 |
| 12 day SMA | 32.18 | 32.2 | 32.27 |
| 20 day SMA | 32.75 | 32.88 | 33.09 |
| 35 day SMA | 34.32 | 34.35 | 34.42 |
| 50 day SMA | 34.63 | 34.72 | 34.87 |
| 100 day SMA | 36.21 | 36.29 | 36.4 |
| 150 day SMA | 39.95 | 40.06 | 40.18 |
| 200 day SMA | 42.67 | 42.76 | 42.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.