OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 42.83 and 44.93

Daily Target 141.38
Daily Target 242.17
Daily Target 343.483333333333
Daily Target 444.27
Daily Target 545.58

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Fri 31 July 2026 42.95 (-4.34%) 42.70 42.70 - 44.80 2.4642 times
Thu 30 July 2026 44.90 (4.91%) 44.90 44.10 - 44.90 6.6476 times
Wed 29 July 2026 42.80 (4.9%) 42.80 42.80 - 42.80 0.1146 times
Tue 28 July 2026 40.80 (4.88%) 40.80 40.80 - 40.80 0.2006 times
Mon 27 July 2026 38.90 (4.99%) 38.90 38.90 - 38.90 0.086 times
Fri 24 July 2026 37.05 (1.65%) 35.20 35.20 - 37.05 0.086 times
Thu 23 July 2026 36.45 (-3.06%) 36.25 36.25 - 37.00 0.086 times
Wed 22 July 2026 37.60 (1.62%) 37.60 37.60 - 37.60 0.0573 times
Tue 21 July 2026 37.00 (-2.63%) 36.60 36.55 - 37.90 0.2292 times
Mon 20 July 2026 38.00 (1.06%) 38.00 38.00 - 38.00 0.0287 times
Fri 17 July 2026 37.60 (-4.93%) 37.60 37.60 - 37.60 0.0287 times

Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 40.93 and 46.93

Weekly Target 136.25
Weekly Target 239.6
Weekly Target 342.25
Weekly Target 445.6
Weekly Target 548.25

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Fri 31 July 2026 42.95 (15.92%) 38.90 38.90 - 44.90 1.4164 times
Fri 24 July 2026 37.05 (-1.46%) 38.00 35.20 - 38.00 0.0725 times
Fri 17 July 2026 37.60 (-2.59%) 40.35 36.85 - 40.50 0.0683 times
Fri 10 July 2026 38.60 (-6.76%) 40.30 36.80 - 41.00 0.0555 times
Fri 03 July 2026 41.40 (11.74%) 38.85 38.85 - 43.55 1.1604 times
Thu 25 June 2026 37.05 (-0.27%) 39.00 37.05 - 40.95 0.4778 times
Fri 19 June 2026 37.15 (-5.23%) 39.20 34.10 - 39.20 5.4309 times
Fri 12 June 2026 39.20 (-32.41%) 56.55 39.00 - 56.55 0.0341 times
Fri 28 March 2025 58.00 (-4.13%) 61.00 55.55 - 61.00 0.1792 times
Fri 21 March 2025 60.50 (3.51%) 58.45 58.45 - 62.45 1.1049 times
Wed 12 March 2025 58.45 (2.54%) 58.90 58.40 - 61.80 0.0768 times

weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 39.08 and 48.78

Monthly Target 131.32
Monthly Target 237.13
Monthly Target 341.016666666667
Monthly Target 446.83
Monthly Target 550.72

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Fri 31 July 2026 42.95 (5.27%) 42.00 35.20 - 44.90 0.8487 times
Tue 30 June 2026 40.80 (-27.85%) 39.00 34.10 - 41.30 2.6123 times
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.0068 times
Fri 28 March 2025 58.00 (2.56%) 53.75 53.75 - 62.45 0.6467 times
Fri 28 February 2025 56.55 (-18.04%) 65.80 56.10 - 71.00 0.1714 times
Fri 31 January 2025 69.00 (15.97%) 90.10 63.10 - 91.00 1.01 times
Thu 05 December 2024 59.50 (9.78%) 55.90 54.20 - 61.00 0.6501 times
Fri 29 November 2024 54.20 (0%) 54.05 51.00 - 62.50 2.0539 times
Sat 01 August 2026 (0%) - 0 times

monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_ST

DMA (daily moving average) of Onyx Biotec ONYX_ST

DMA period DMA value
5 day DMA 42.07
12 day DMA 39.47
20 day DMA 39.12
35 day DMA 39.48
50 day DMA 44.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1241.7140.12
12 day EMA40.4840.0339.14
20 day EMA40.3840.1139.61
35 day EMA42.9342.9342.81
50 day EMA45.8445.9646

SMA (simple moving average) of Onyx Biotec ONYX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0740.8939.2
12 day SMA39.4739.0338.36
20 day SMA39.1239.0538.89
35 day SMA39.4839.9140.21
50 day SMA44.9745.2145.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme