Login or Join
HomepageOnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 36.85 and 38.2
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 39.32 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.55 (1.35%) | 37.95 | 37.50 - 38.85 | 0.757 times | Tue 29 September 2026 | 37.05 (-1.98%) | 38.90 | 37.00 - 38.90 | 0.4382 times | Mon 28 September 2026 | 37.80 (5%) | 37.00 | 37.00 - 37.80 | 0.3187 times | Thu 24 September 2026 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 0.0797 times | Wed 23 September 2026 | 36.10 (-2.43%) | 35.50 | 35.50 - 36.50 | 0.4382 times | Mon 21 September 2026 | 37.00 (-0.67%) | 36.25 | 36.20 - 37.00 | 1.5936 times | Fri 18 September 2026 | 37.25 (-1.97%) | 38.00 | 37.25 - 38.00 | 0.5179 times | Thu 17 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.5936 times | Wed 16 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 3.3068 times | Tue 15 September 2026 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.9562 times | Fri 11 September 2026 | 38.00 (-1.94%) | 38.00 | 38.00 - 38.00 | 0.0398 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 37.28 and 39.18
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.55 (4.31%) | 37.00 | 37.00 - 38.90 | 0.3348 times | Thu 24 September 2026 | 36.00 (-3.36%) | 36.25 | 35.50 - 37.00 | 0.467 times | Fri 18 September 2026 | 37.25 (-1.97%) | 39.00 | 37.25 - 39.00 | 1.4097 times | Fri 11 September 2026 | 38.00 (1.33%) | 37.80 | 37.40 - 39.95 | 0.3789 times | Fri 04 September 2026 | 37.50 (-10.82%) | 40.60 | 37.30 - 42.05 | 1.2599 times | Fri 28 August 2026 | 42.05 (-2.32%) | 44.00 | 42.05 - 45.00 | 0.4934 times | Wed 19 August 2026 | 43.05 (-2.16%) | 42.10 | 39.75 - 43.05 | 0.2291 times | Fri 14 August 2026 | 44.00 (-3.08%) | 46.00 | 43.05 - 46.00 | 0.8194 times | Fri 07 August 2026 | 45.40 (5.7%) | 43.95 | 43.95 - 49.65 | 1.6828 times | Fri 31 July 2026 | 42.95 (15.92%) | 38.90 | 38.90 - 44.90 | 2.9251 times | Fri 24 July 2026 | 37.05 (-1.46%) | 38.00 | 35.20 - 38.00 | 0.1498 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 36.85 and 38.2
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.55 (1.35%) | 37.95 | 37.50 - 38.85 | 0.0441 times | Tue 29 September 2026 | 37.05 (-9.63%) | 39.05 | 35.50 - 39.95 | 0.9127 times | Mon 31 August 2026 | 41.00 (-4.54%) | 43.95 | 39.75 - 49.65 | 0.908 times | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 1.1612 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 3.5741 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0093 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.8848 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2346 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.3818 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.8895 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.81 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.46 |
| 20 day DMA | 38.18 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.56 |
| 100 day DMA | 45.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.06 | 37.07 |
| 12 day EMA | 37.62 | 37.63 | 37.74 |
| 20 day EMA | 38.3 | 38.38 | 38.52 |
| 35 day EMA | 39.02 | 39.11 | 39.23 |
| 50 day EMA | 39.97 | 40.07 | 40.19 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.79 | 36.83 |
| 12 day SMA | 37.46 | 37.45 | 37.5 |
| 20 day SMA | 38.18 | 38.41 | 38.66 |
| 35 day SMA | 40.69 | 40.97 | 41.2 |
| 50 day SMA | 40.56 | 40.54 | 40.57 |
| 100 day SMA | 45.49 | 45.8 | 46.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.