Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 727.55 and 795.5
| Daily Target 1 | 715.4 |
| Daily Target 2 | 739.7 |
| Daily Target 3 | 783.35 |
| Daily Target 4 | 807.65 |
| Daily Target 5 | 851.3 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.00 (-4.04%) | 800.00 | 759.05 - 827.00 | 0.2758 times | Tue 29 September 2026 | 796.20 (-1.7%) | 810.90 | 781.15 - 810.90 | 0.2867 times | Mon 28 September 2026 | 809.95 (6.78%) | 761.30 | 754.00 - 828.90 | 1.1655 times | Fri 25 September 2026 | 758.55 (-2.94%) | 775.50 | 746.10 - 787.30 | 0.1876 times | Thu 24 September 2026 | 781.50 (-5.66%) | 820.00 | 771.00 - 820.00 | 0.6146 times | Wed 23 September 2026 | 828.35 (16.85%) | 800.00 | 781.20 - 850.65 | 4.0902 times | Tue 22 September 2026 | 708.90 (20%) | 590.00 | 590.00 - 708.90 | 3.0967 times | Mon 21 September 2026 | 590.75 (0.11%) | 590.10 | 582.95 - 610.90 | 0.0726 times | Fri 18 September 2026 | 590.10 (-3.26%) | 614.00 | 585.60 - 622.70 | 0.0733 times | Thu 17 September 2026 | 610.00 (2.89%) | 588.90 | 588.85 - 614.40 | 0.137 times | Wed 16 September 2026 | 592.85 (-2%) | 600.00 | 575.00 - 605.00 | 0.1614 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 759 and 833.9
| Weekly Target 1 | 707.4 |
| Weekly Target 2 | 735.7 |
| Weekly Target 3 | 782.3 |
| Weekly Target 4 | 810.6 |
| Weekly Target 5 | 857.2 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.00 (0.72%) | 761.30 | 754.00 - 828.90 | 1.2125 times | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 5.6567 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.7954 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.205 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.1573 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.8667 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.144 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.1941 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 0.544 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.2242 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 0.4414 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 652 and 962.65
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 585.78 |
| Monthly Target 3 | 718.21666666667 |
| Monthly Target 4 | 896.43 |
| Monthly Target 5 | 1028.87 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.00 (33.07%) | 576.85 | 540.00 - 850.65 | 4.2658 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 0.9525 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.1066 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.893 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.3814 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.5108 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.8274 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.3501 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.4251 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.2874 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3002 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 782.04 |
| 12 day DMA | 703.01 |
| 20 day DMA | 646.2 |
| 35 day DMA | 611.96 |
| 50 day DMA | 609.62 |
| 100 day DMA | 538.45 |
| 150 day DMA | 485.11 |
| 200 day DMA | 478.6 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.63 | 772.45 | 760.58 |
| 12 day EMA | 718.87 | 710.67 | 695.13 |
| 20 day EMA | 680.3 | 671.49 | 658.37 |
| 35 day EMA | 646.88 | 639.99 | 630.79 |
| 50 day EMA | 625.15 | 619.49 | 612.28 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.04 | 794.91 | 777.45 |
| 12 day SMA | 703.01 | 686.53 | 666.65 |
| 20 day SMA | 646.2 | 637.14 | 626.03 |
| 35 day SMA | 611.96 | 605.67 | 598.9 |
| 50 day SMA | 609.62 | 606.44 | 602.66 |
| 100 day SMA | 538.45 | 535.43 | 531.9 |
| 150 day SMA | 485.11 | 482.81 | 480.28 |
| 200 day SMA | 478.6 | 477.46 | 476.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.