Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 347.18 and 376.93
| Daily Target 1 | 323.28 |
| Daily Target 2 | 341.32 |
| Daily Target 3 | 353.03333333333 |
| Daily Target 4 | 371.07 |
| Daily Target 5 | 382.78 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 359.35 (11.34%) | 344.95 | 335.00 - 364.75 | 1.266 times | Tue 07 April 2026 | 322.75 (0.5%) | 323.65 | 313.55 - 325.00 | 0.2988 times | Mon 06 April 2026 | 321.15 (3.31%) | 314.95 | 304.30 - 325.00 | 0.4332 times | Thu 02 April 2026 | 310.85 (0.76%) | 308.00 | 292.00 - 321.50 | 0.7627 times | Wed 01 April 2026 | 308.50 (5.38%) | 295.95 | 295.95 - 319.20 | 0.6313 times | Mon 30 March 2026 | 292.75 (-6.32%) | 310.85 | 288.00 - 314.60 | 1.2078 times | Fri 27 March 2026 | 312.50 (-5.8%) | 327.00 | 306.30 - 329.40 | 1.3611 times | Wed 25 March 2026 | 331.75 (0.94%) | 331.00 | 328.85 - 341.40 | 0.5406 times | Tue 24 March 2026 | 328.65 (1.61%) | 334.70 | 323.00 - 338.15 | 0.9447 times | Mon 23 March 2026 | 323.45 (-3.22%) | 327.60 | 305.30 - 339.80 | 2.5539 times | Fri 20 March 2026 | 334.20 (0.19%) | 338.00 | 331.75 - 343.40 | 0.6583 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 331.83 and 392.28
| Weekly Target 1 | 282.35 |
| Weekly Target 2 | 320.85 |
| Weekly Target 3 | 342.8 |
| Weekly Target 4 | 381.3 |
| Weekly Target 5 | 403.25 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 359.35 (15.6%) | 314.95 | 304.30 - 364.75 | 0.6939 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.9036 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.8755 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.2573 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 1.9702 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.6766 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3665 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7466 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.5918 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 0.918 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 0.8017 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 325.68 and 398.43
| Monthly Target 1 | 265.95 |
| Monthly Target 2 | 312.65 |
| Monthly Target 3 | 338.7 |
| Monthly Target 4 | 385.4 |
| Monthly Target 5 | 411.45 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 359.35 (22.75%) | 295.95 | 292.00 - 364.75 | 0.2726 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4343 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6068 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7369 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4982 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5204 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2665 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.6816 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6457 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.3371 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 5.0617 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 324.52 |
| 12 day DMA | 323.29 |
| 20 day DMA | 331.77 |
| 35 day DMA | 363.95 |
| 50 day DMA | 377.94 |
| 100 day DMA | 447.82 |
| 150 day DMA | 507.45 |
| 200 day DMA | 532.23 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.5 | 317.58 | 315 |
| 12 day EMA | 329.39 | 323.94 | 324.16 |
| 20 day EMA | 337.97 | 335.72 | 337.08 |
| 35 day EMA | 355.16 | 354.91 | 356.8 |
| 50 day EMA | 376.7 | 377.41 | 379.64 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.52 | 311.2 | 309.15 |
| 12 day SMA | 323.29 | 322.5 | 323.04 |
| 20 day SMA | 331.77 | 332.81 | 335.23 |
| 35 day SMA | 363.95 | 365.85 | 368.89 |
| 50 day SMA | 377.94 | 378.96 | 380.62 |
| 100 day SMA | 447.82 | 449.82 | 452.19 |
| 150 day SMA | 507.45 | 508.79 | 510.41 |
| 200 day SMA | 532.23 | 533.51 | 534.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.