Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 626.45 and 654.55
| Daily Target 1 | 603.98 |
| Daily Target 2 | 620.82 |
| Daily Target 3 | 632.08333333333 |
| Daily Target 4 | 648.92 |
| Daily Target 5 | 660.18 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 637.65 (3.04%) | 620.00 | 615.25 - 643.35 | 1.1447 times | Thu 30 July 2026 | 618.85 (-0.95%) | 619.00 | 606.75 - 627.50 | 0.4497 times | Wed 29 July 2026 | 624.80 (0.9%) | 619.20 | 615.60 - 630.40 | 0.8213 times | Tue 28 July 2026 | 619.20 (1.43%) | 610.45 | 599.75 - 622.00 | 0.5847 times | Mon 27 July 2026 | 610.45 (1.75%) | 606.00 | 600.00 - 614.85 | 0.3687 times | Fri 24 July 2026 | 599.95 (-2.53%) | 606.40 | 591.05 - 609.95 | 0.6151 times | Thu 23 July 2026 | 615.55 (0.02%) | 614.75 | 599.35 - 622.30 | 0.7853 times | Wed 22 July 2026 | 615.45 (1.67%) | 605.50 | 600.00 - 624.70 | 2.4593 times | Tue 21 July 2026 | 605.35 (-0.27%) | 607.00 | 581.00 - 611.70 | 0.8833 times | Mon 20 July 2026 | 607.00 (3.06%) | 585.00 | 582.70 - 617.95 | 1.8881 times | Fri 17 July 2026 | 588.95 (0.98%) | 587.40 | 572.10 - 595.25 | 1.0574 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 618.7 and 662.3
| Weekly Target 1 | 583.32 |
| Weekly Target 2 | 610.48 |
| Weekly Target 3 | 626.91666666667 |
| Weekly Target 4 | 654.08 |
| Weekly Target 5 | 670.52 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.5837 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 1.1489 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 1.005 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.3816 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.5893 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.375 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.5141 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.449 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 1.7038 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.2496 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.387 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 551.08 and 729.93
| Monthly Target 1 | 402.98 |
| Monthly Target 2 | 520.32 |
| Monthly Target 3 | 581.83333333333 |
| Monthly Target 4 | 699.17 |
| Monthly Target 5 | 760.68 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.9037 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.5363 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6561 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8788 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4235 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6023 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7314 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4944 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5165 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.257 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.6616 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 622.19 |
| 12 day DMA | 610.54 |
| 20 day DMA | 586.23 |
| 35 day DMA | 532.08 |
| 50 day DMA | 498.92 |
| 100 day DMA | 439.57 |
| 150 day DMA | 439.68 |
| 200 day DMA | 473.78 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.44 | 616.33 | 615.07 |
| 12 day EMA | 606.06 | 600.32 | 596.95 |
| 20 day EMA | 583.62 | 577.93 | 573.63 |
| 35 day EMA | 545.75 | 540.34 | 535.72 |
| 50 day EMA | 504.55 | 499.12 | 494.24 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.19 | 614.65 | 613.99 |
| 12 day SMA | 610.54 | 604.55 | 600.18 |
| 20 day SMA | 586.23 | 580.43 | 574.71 |
| 35 day SMA | 532.08 | 525.67 | 520.05 |
| 50 day SMA | 498.92 | 494.53 | 490.46 |
| 100 day SMA | 439.57 | 436.98 | 434.77 |
| 150 day SMA | 439.68 | 438.83 | 438.07 |
| 200 day SMA | 473.78 | 473.77 | 473.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.