OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong Daily Stock price targets for OptimusFinance OPTIFIN are 13.78 and 14.76

Daily Target 113.53
Daily Target 214.03
Daily Target 314.51
Daily Target 415.01
Daily Target 515.49

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Mon 28 September 2026 14.53 (-3.07%) 14.99 14.01 - 14.99 0.1459 times
Fri 25 September 2026 14.99 (0.07%) 14.98 14.67 - 15.40 0.134 times
Thu 24 September 2026 14.98 (-3.1%) 15.41 14.51 - 15.98 0.5206 times
Wed 23 September 2026 15.46 (-7.43%) 15.88 14.69 - 17.00 3.9984 times
Tue 22 September 2026 16.70 (19.89%) 13.99 13.99 - 16.71 4.4811 times
Mon 21 September 2026 13.93 (-0.57%) 14.38 13.60 - 14.95 0.0924 times
Fri 18 September 2026 14.01 (-7.4%) 14.99 13.80 - 14.99 0.1904 times
Thu 17 September 2026 15.13 (13.84%) 13.02 12.80 - 15.90 0.2043 times
Wed 16 September 2026 13.29 (-4.04%) 13.85 12.53 - 14.44 0.143 times
Tue 15 September 2026 13.85 (-4.48%) 14.05 13.56 - 15.00 0.09 times
Fri 11 September 2026 14.50 (-0.48%) 15.22 14.20 - 15.22 0.0968 times

Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 13.78 and 14.76

Weekly Target 113.53
Weekly Target 214.03
Weekly Target 314.51
Weekly Target 415.01
Weekly Target 515.49

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Mon 28 September 2026 14.53 (-3.07%) 14.99 14.01 - 14.99 0.0675 times
Fri 25 September 2026 14.99 (7%) 14.38 13.60 - 17.00 4.2671 times
Fri 18 September 2026 14.01 (-3.38%) 14.05 12.53 - 15.90 0.2903 times
Fri 11 September 2026 14.50 (-2.29%) 14.15 13.50 - 16.00 0.3097 times
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 0.8105 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.0494 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.2056 times
Tue 29 September 2026 (0%) - 0 times

weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13.53 and 18

Monthly Target 110.22
Monthly Target 212.37
Monthly Target 314.686666666667
Monthly Target 416.84
Monthly Target 519.16

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Mon 28 September 2026 14.53 (9.5%) 13.67 12.53 - 17.00 1.6389 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 0.3611 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OptimusFinance

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 15.33
12 day DMA 14.66
20 day DMA 14.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.0615.09
12 day EMA14.6814.7114.66
20 day EMA14.2714.2414.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2115.02
12 day SMA14.6614.6314.6
20 day SMA14.4314.3514.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme