Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 63.05 and 72.05
| Daily Target 1 | 61.37 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 70.366666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 79.37 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.10 (-4.89%) | 70.00 | 67.00 - 76.00 | 1.9818 times | Wed 25 March 2026 | 71.60 (-5.79%) | 75.00 | 71.10 - 75.60 | 1.8451 times | Tue 24 March 2026 | 76.00 (-1.23%) | 75.00 | 70.15 - 78.75 | 1.8223 times | Mon 23 March 2026 | 76.95 (-3.75%) | 79.00 | 73.25 - 79.00 | 0.7289 times | Fri 20 March 2026 | 79.95 (-0.68%) | 80.00 | 79.00 - 80.00 | 0.1367 times | Thu 19 March 2026 | 80.50 (0.06%) | 83.95 | 80.50 - 83.95 | 0.1367 times | Wed 18 March 2026 | 80.45 (2.35%) | 87.45 | 78.50 - 87.45 | 1.6401 times | Tue 17 March 2026 | 78.60 (14.74%) | 68.50 | 66.00 - 82.20 | 1.549 times | Mon 16 March 2026 | 68.50 (0.74%) | 68.25 | 68.25 - 68.50 | 0.0683 times | Fri 13 March 2026 | 68.00 (1.04%) | 67.00 | 67.00 - 69.00 | 0.0911 times | Thu 12 March 2026 | 67.30 (-3.86%) | 69.00 | 66.00 - 69.00 | 0.82 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 61.55 and 73.55
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.8251 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 2.1175 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.847 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.3279 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 0.7923 times | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.2869 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.2869 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.3552 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.5055 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.6557 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 1.7213 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 53.33 and 77.78
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 72.85 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.10 (-1.3%) | 69.00 | 63.00 - 87.45 | 1.3443 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3251 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.0811 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.272 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6115 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.321 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.045 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 73.83 |
| 20 day DMA | 71.02 |
| 35 day DMA | 73.35 |
| 50 day DMA | 75.65 |
| 100 day DMA | 78.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 75.17 | 76.96 |
| 12 day EMA | 73.35 | 74.3 | 74.79 |
| 20 day EMA | 73.18 | 73.71 | 73.93 |
| 35 day EMA | 74.37 | 74.74 | 74.92 |
| 50 day EMA | 76.03 | 76.35 | 76.54 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 77 | 78.77 |
| 12 day SMA | 73.83 | 73.9 | 73.59 |
| 20 day SMA | 71.02 | 70.94 | 70.8 |
| 35 day SMA | 73.35 | 73.72 | 74.01 |
| 50 day SMA | 75.65 | 75.93 | 76.14 |
| 100 day SMA | 78.51 | 78.71 | 78.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.