OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 231.35 and 231.35

Daily Target 1231.35
Daily Target 2231.35
Daily Target 3231.35
Daily Target 4231.35
Daily Target 5231.35

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Mon 28 September 2026 231.35 (4.99%) 231.35 231.35 - 231.35 0.2516 times
Fri 25 September 2026 220.35 (-4.01%) 239.95 218.10 - 239.95 0.5346 times
Thu 24 September 2026 229.55 (2.73%) 230.00 224.60 - 234.60 4.0881 times
Wed 23 September 2026 223.45 (4.98%) 223.45 223.45 - 223.45 0.3774 times
Tue 22 September 2026 212.85 (4.98%) 212.85 212.85 - 212.85 0.1415 times
Mon 21 September 2026 202.75 (5%) 199.00 199.00 - 202.75 0.3145 times
Fri 18 September 2026 193.10 (4.97%) 180.00 180.00 - 193.10 0.5189 times
Thu 17 September 2026 183.95 (-3.06%) 180.30 180.30 - 188.00 0.3616 times
Wed 16 September 2026 189.75 (-4.98%) 189.80 189.75 - 195.00 0.566 times
Tue 15 September 2026 199.70 (4.91%) 195.00 189.00 - 199.85 2.8459 times
Fri 11 September 2026 190.35 (4.99%) 190.35 190.35 - 190.35 0.2516 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 231.35 and 231.35

Weekly Target 1231.35
Weekly Target 2231.35
Weekly Target 3231.35
Weekly Target 4231.35
Weekly Target 5231.35

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Mon 28 September 2026 231.35 (4.99%) 231.35 231.35 - 231.35 0.067 times
Fri 25 September 2026 220.35 (14.11%) 199.00 199.00 - 239.95 1.4537 times
Fri 18 September 2026 193.10 (1.44%) 195.00 180.00 - 199.85 1.1437 times
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.5027 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.5279 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.5279 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 1.2861 times
Fri 14 August 2026 176.45 (13.47%) 152.10 150.00 - 176.45 1.0515 times
Fri 07 August 2026 155.50 (-4.16%) 167.95 150.15 - 170.35 2.3544 times
Fri 31 July 2026 162.25 (56.46%) 103.00 103.00 - 162.25 1.085 times
Fri 19 September 2025 103.70 (0%) 102.50 100.00 - 105.00 1.2442 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 195.13 and 276.18

Monthly Target 1129.02
Monthly Target 2180.18
Monthly Target 3210.06666666667
Monthly Target 4261.23
Monthly Target 5291.12

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Mon 28 September 2026 231.35 (26.52%) 174.00 158.90 - 239.95 0.6447 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 0.9413 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1342 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.2799 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 223.51
12 day DMA 204.87
20 day DMA 191.37
35 day DMA 186.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA221.62216.76214.97
12 day EMA208.19203.98201
20 day EMA198.11194.61191.9
35 day EMA182.18179.29176.87
50 day EMA168.12165.54

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA223.51217.79212.34
12 day SMA204.87199.98195.33
20 day SMA191.37189.18187.7
35 day SMA186.35184.19182.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme