Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 147.69 and 159.08
| Daily Target 1 | 138.54 |
| Daily Target 2 | 145.45 |
| Daily Target 3 | 149.92666666667 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 161.32 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.37 (3.48%) | 144.30 | 143.01 - 154.40 | 0.1733 times | Wed 01 April 2026 | 147.24 (8.78%) | 142.00 | 139.11 - 147.60 | 0.6337 times | Mon 30 March 2026 | 135.35 (-4.03%) | 138.00 | 135.00 - 143.00 | 1.928 times | Fri 27 March 2026 | 141.03 (-6.73%) | 152.00 | 137.00 - 156.49 | 1.6123 times | Wed 25 March 2026 | 151.21 (4.96%) | 146.00 | 146.00 - 154.00 | 0.759 times | Tue 24 March 2026 | 144.06 (0.04%) | 144.01 | 139.00 - 145.66 | 0.6403 times | Mon 23 March 2026 | 144.00 (-3.23%) | 148.81 | 144.00 - 153.00 | 3.125 times | Fri 20 March 2026 | 148.81 (-2.1%) | 152.15 | 148.00 - 155.89 | 0.5209 times | Thu 19 March 2026 | 152.00 (0.51%) | 151.23 | 149.55 - 155.00 | 0.1597 times | Wed 18 March 2026 | 151.23 (-0.54%) | 150.00 | 150.00 - 154.25 | 0.4478 times | Tue 17 March 2026 | 152.05 (-1.9%) | 152.40 | 151.00 - 153.83 | 0.2379 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 143.69 and 163.09
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 147.25666666667 |
| Weekly Target 4 | 159.51 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.37 (8.04%) | 138.00 | 135.00 - 154.40 | 0.5799 times | Fri 27 March 2026 | 141.03 (-5.23%) | 148.81 | 137.00 - 156.49 | 1.3011 times | Fri 20 March 2026 | 148.81 (-3.36%) | 150.31 | 148.00 - 158.82 | 0.5384 times | Fri 13 March 2026 | 153.99 (-6.01%) | 163.00 | 152.01 - 164.80 | 0.6713 times | Fri 06 March 2026 | 163.83 (-3.58%) | 168.03 | 153.49 - 170.00 | 0.5677 times | Fri 27 February 2026 | 169.91 (-7.19%) | 182.50 | 167.80 - 183.97 | 0.6351 times | Fri 20 February 2026 | 183.08 (-0.55%) | 184.00 | 178.21 - 186.97 | 0.3575 times | Fri 13 February 2026 | 184.09 (-1.18%) | 184.51 | 180.98 - 192.51 | 0.7858 times | Fri 06 February 2026 | 186.29 (6.43%) | 175.66 | 167.01 - 193.00 | 3.7587 times | Fri 30 January 2026 | 175.04 (3.68%) | 174.00 | 168.00 - 179.99 | 0.8043 times | Fri 23 January 2026 | 168.82 (-4.72%) | 178.96 | 158.50 - 180.59 | 1.7498 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 145.74 and 161.03
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 148.62666666667 |
| Monthly Target 4 | 158.14 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.37 (12.57%) | 142.00 | 139.11 - 154.40 | 0.0121 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.246 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.3905 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4571 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6721 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.7124 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.9194 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3633 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.7679 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.4591 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.5336 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 147.86 |
| 20 day DMA | 152.87 |
| 35 day DMA | 164.32 |
| 50 day DMA | 167.82 |
| 100 day DMA | 181.87 |
| 150 day DMA | 186.59 |
| 200 day DMA | 185.75 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 144.14 | 142.59 |
| 12 day EMA | 149.06 | 148.46 | 148.68 |
| 20 day EMA | 153.22 | 153.31 | 153.95 |
| 35 day EMA | 159.4 | 159.81 | 160.55 |
| 50 day EMA | 166.35 | 166.92 | 167.72 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 143.78 | 143.13 |
| 12 day SMA | 147.86 | 148 | 149.23 |
| 20 day SMA | 152.87 | 153.34 | 154.48 |
| 35 day SMA | 164.32 | 165.33 | 166.45 |
| 50 day SMA | 167.82 | 168.22 | 168.82 |
| 100 day SMA | 181.87 | 182.4 | 183.14 |
| 150 day SMA | 186.59 | 186.69 | 186.83 |
| 200 day SMA | 185.75 | 185.94 | 186.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.