Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 241.83 and 270.68
| Daily Target 1 | 236.27 |
| Daily Target 2 | 247.39 |
| Daily Target 3 | 265.12 |
| Daily Target 4 | 276.24 |
| Daily Target 5 | 293.97 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 258.51 (-1.34%) | 272.85 | 254.00 - 282.85 | 0.8197 times | Tue 29 September 2026 | 262.01 (15.35%) | 233.60 | 225.11 - 267.00 | 0.6628 times | Mon 28 September 2026 | 227.15 (-3.74%) | 239.00 | 223.25 - 245.00 | 0.1084 times | Thu 25 June 2026 | 235.98 (-2.2%) | 237.70 | 232.00 - 249.99 | 0.4169 times | Wed 24 June 2026 | 241.29 (-3.34%) | 259.99 | 236.42 - 264.98 | 2.2424 times | Tue 23 June 2026 | 249.63 (20%) | 209.44 | 203.85 - 249.63 | 2.9467 times | Mon 22 June 2026 | 208.03 (-4.12%) | 215.00 | 205.50 - 219.78 | 0.1351 times | Fri 19 June 2026 | 216.98 (1.54%) | 213.04 | 213.04 - 220.50 | 0.2397 times | Thu 18 June 2026 | 213.69 (0.63%) | 212.99 | 210.50 - 219.70 | 0.1639 times | Wed 17 June 2026 | 212.36 (-7.33%) | 235.99 | 210.98 - 246.70 | 2.2642 times | Tue 16 June 2026 | 229.16 (19.95%) | 193.00 | 189.10 - 229.26 | 2.2296 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 240.88 and 300.48
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 254.87 |
| Weekly Target 4 | 286.49 |
| Weekly Target 5 | 314.47 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 258.51 (9.55%) | 239.00 | 223.25 - 282.85 | 1.0567 times | Thu 25 June 2026 | 235.98 (8.76%) | 215.00 | 203.85 - 264.98 | 3.8132 times | Fri 19 June 2026 | 216.98 (15.45%) | 193.00 | 186.70 - 246.70 | 3.2796 times | Fri 12 June 2026 | 187.94 (1.42%) | 185.30 | 179.74 - 222.00 | 0.8815 times | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 0.2054 times | Fri 29 May 2026 | 175.04 (6.05%) | 166.44 | 157.85 - 176.50 | 0.2633 times | Fri 22 May 2026 | 165.06 (3.04%) | 162.00 | 154.00 - 167.90 | 0.131 times | Fri 15 May 2026 | 160.19 (-4.03%) | 160.25 | 156.20 - 165.78 | 0.1829 times | Fri 08 May 2026 | 166.92 (0.42%) | 165.00 | 161.00 - 173.00 | 0.1483 times | Thu 30 April 2026 | 166.22 (2.23%) | 164.00 | 162.00 - 167.41 | 0.0381 times | Fri 24 April 2026 | 162.60 (-1.48%) | 165.04 | 161.01 - 168.48 | 0.0707 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 240.88 and 300.48
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 226.89 |
| Monthly Target 3 | 254.87 |
| Monthly Target 4 | 286.49 |
| Monthly Target 5 | 314.47 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 258.51 (9.55%) | 239.00 | 223.25 - 282.85 | 0.4021 times | Thu 25 June 2026 | 235.98 (34.81%) | 175.04 | 175.04 - 264.98 | 3.1125 times | Fri 29 May 2026 | 175.04 (5.31%) | 165.00 | 154.00 - 176.50 | 0.2761 times | Thu 30 April 2026 | 166.22 (22.81%) | 142.00 | 139.11 - 168.74 | 0.1498 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.233 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.3699 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.433 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6366 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.6748 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.7124 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3441 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 244.99 |
| 12 day DMA | 228.82 |
| 20 day DMA | 213.97 |
| 35 day DMA | 193.49 |
| 50 day DMA | 185.02 |
| 100 day DMA | 175.62 |
| 150 day DMA | 179.79 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.68 | 240.76 | 230.14 |
| 12 day EMA | 231.05 | 226.06 | 219.53 |
| 20 day EMA | 218.51 | 214.3 | 209.28 |
| 35 day EMA | 203.51 | 200.27 | 196.64 |
| 50 day EMA | 189.4 | 186.58 | 183.5 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.99 | 243.21 | 232.42 |
| 12 day SMA | 228.82 | 222.94 | 217.12 |
| 20 day SMA | 213.97 | 209.99 | 205.91 |
| 35 day SMA | 193.49 | 190.68 | 187.97 |
| 50 day SMA | 185.02 | 183.15 | 181.23 |
| 100 day SMA | 175.62 | 174.74 | 173.87 |
| 150 day SMA | 179.79 | 179.44 | 179.12 |
| 200 day SMA | 185.81 | 185.37 | 184.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.