Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.29 and 1.35

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.36
Daily Target 51.39

Daily price and volume Orchasp

Date Closing Open Range Volume
Wed 30 September 2026 1.32 (-0.75%) 1.33 1.31 - 1.37 0.2584 times
Tue 29 September 2026 1.33 (-0.75%) 1.34 1.31 - 1.35 0.2773 times
Mon 28 September 2026 1.34 (-2.9%) 1.38 1.33 - 1.40 1.5765 times
Fri 25 September 2026 1.38 (2.22%) 1.38 1.36 - 1.39 0.1806 times
Thu 24 September 2026 1.35 (-1.46%) 1.39 1.35 - 1.40 0.26 times
Wed 23 September 2026 1.37 (0%) 1.38 1.34 - 1.43 0.8972 times
Tue 22 September 2026 1.37 (-4.2%) 1.43 1.31 - 1.46 0.5644 times
Mon 21 September 2026 1.43 (2.14%) 1.40 1.40 - 1.46 0.4707 times
Fri 18 September 2026 1.40 (2.19%) 1.41 1.37 - 1.43 1.2076 times
Thu 17 September 2026 1.37 (-14.38%) 1.60 1.35 - 1.67 4.3072 times
Wed 16 September 2026 1.60 (1.27%) 1.68 1.54 - 1.71 1.7035 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.27 and 1.36

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.3433333333333
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Wed 30 September 2026 1.32 (-4.35%) 1.38 1.31 - 1.40 0.3888 times
Fri 25 September 2026 1.38 (-1.43%) 1.40 1.31 - 1.46 0.4368 times
Fri 18 September 2026 1.40 (-0.71%) 1.44 1.35 - 1.71 1.7824 times
Fri 11 September 2026 1.41 (1.44%) 1.39 1.29 - 1.49 0.8093 times
Fri 04 September 2026 1.39 (-2.8%) 1.44 1.35 - 1.50 0.5223 times
Fri 28 August 2026 1.43 (1.42%) 1.44 1.25 - 1.50 1.6965 times
Fri 21 August 2026 1.41 (-3.42%) 1.48 1.30 - 1.48 0.8158 times
Fri 14 August 2026 1.46 (-6.41%) 1.59 1.41 - 1.60 0.7901 times
Fri 07 August 2026 1.56 (-4.29%) 1.80 1.43 - 1.80 0.5781 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.49 - 1.76 2.18 times
Fri 24 July 2026 1.58 (-7.6%) 1.74 1.47 - 1.75 1.7686 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.1 and 1.52

Monthly Target 11.02
Monthly Target 21.17
Monthly Target 31.44
Monthly Target 41.59
Monthly Target 51.86

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Wed 30 September 2026 1.32 (-3.65%) 1.40 1.29 - 1.71 0.7599 times
Mon 31 August 2026 1.37 (-15.95%) 1.80 1.25 - 1.80 0.8119 times
Fri 31 July 2026 1.63 (-18.09%) 2.04 1.47 - 2.04 1.1877 times
Tue 30 June 2026 1.99 (1.53%) 1.98 1.56 - 2.17 1.2479 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.8242 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.9082 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.3848 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.4551 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.804 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.6164 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.557 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.4
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.46
100 day DMA 1.69
150 day DMA 1.85
200 day DMA 2.08

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.37
12 day EMA1.381.391.4
20 day EMA1.391.41.41
35 day EMA1.421.431.44
50 day EMA1.461.471.48

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.36
12 day SMA1.41.411.42
20 day SMA1.41.41.4
35 day SMA1.41.411.41
50 day SMA1.461.471.47
100 day SMA1.691.71.7
150 day SMA1.851.861.87
200 day SMA2.082.082.09
Back to top | Use Dark Theme