Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 510.95 and 539.25
| Daily Target 1 | 487.8 |
| Daily Target 2 | 505.8 |
| Daily Target 3 | 516.1 |
| Daily Target 4 | 534.1 |
| Daily Target 5 | 544.4 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.80 (0.87%) | 511.55 | 498.10 - 526.40 | 1.3104 times | Wed 01 April 2026 | 519.30 (7.64%) | 494.00 | 488.50 - 526.40 | 0.8553 times | Mon 30 March 2026 | 482.45 (-3.95%) | 500.00 | 480.00 - 501.10 | 1.2246 times | Fri 27 March 2026 | 502.30 (-5.52%) | 530.65 | 493.85 - 530.65 | 2.1318 times | Wed 25 March 2026 | 531.65 (3.95%) | 512.50 | 512.50 - 550.95 | 1.303 times | Tue 24 March 2026 | 511.45 (0.33%) | 521.80 | 502.95 - 521.80 | 0.645 times | Mon 23 March 2026 | 509.75 (-4.28%) | 526.45 | 504.35 - 526.45 | 0.6381 times | Fri 20 March 2026 | 532.55 (3.21%) | 521.65 | 516.10 - 541.00 | 0.7486 times | Thu 19 March 2026 | 516.00 (-4.16%) | 527.00 | 513.00 - 534.60 | 0.5227 times | Wed 18 March 2026 | 538.40 (1.79%) | 530.45 | 526.75 - 543.35 | 0.6207 times | Tue 17 March 2026 | 528.95 (4.75%) | 507.60 | 501.75 - 537.30 | 1.1453 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 501.9 and 548.3
| Weekly Target 1 | 463.67 |
| Weekly Target 2 | 493.73 |
| Weekly Target 3 | 510.06666666667 |
| Weekly Target 4 | 540.13 |
| Weekly Target 5 | 556.47 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.755 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.0507 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.1596 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.7314 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.6575 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.4515 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4577 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 0.978 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.3884 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.3701 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 1.5259 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 506.15 and 544.05
| Monthly Target 1 | 475 |
| Monthly Target 2 | 499.4 |
| Monthly Target 3 | 512.9 |
| Monthly Target 4 | 537.3 |
| Monthly Target 5 | 550.8 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.80 (8.57%) | 494.00 | 488.50 - 526.40 | 0.1136 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3834 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7717 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7281 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4881 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.4019 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5343 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.7132 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.8154 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0502 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.5752 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 511.9 |
| 12 day DMA | 516.8 |
| 20 day DMA | 519.97 |
| 35 day DMA | 578.17 |
| 50 day DMA | 613.06 |
| 100 day DMA | 710.59 |
| 150 day DMA | 717.97 |
| 200 day DMA | 721.71 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.27 | 509.51 | 504.62 |
| 12 day EMA | 520.07 | 519.39 | 519.41 |
| 20 day EMA | 536.07 | 537.36 | 539.26 |
| 35 day EMA | 570.5 | 573.25 | 576.43 |
| 50 day EMA | 612.4 | 616.01 | 619.96 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.9 | 509.43 | 507.52 |
| 12 day SMA | 516.8 | 515.82 | 517.62 |
| 20 day SMA | 519.97 | 523.79 | 528.81 |
| 35 day SMA | 578.17 | 583.06 | 587.67 |
| 50 day SMA | 613.06 | 616.83 | 620.93 |
| 100 day SMA | 710.59 | 713.65 | 716.36 |
| 150 day SMA | 717.97 | 719.63 | 721.4 |
| 200 day SMA | 721.71 | 722.69 | 723.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.