Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 953.58 and 1001.08
| Daily Target 1 | 941.43 |
| Daily Target 2 | 965.72 |
| Daily Target 3 | 988.93333333333 |
| Daily Target 4 | 1013.22 |
| Daily Target 5 | 1036.43 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.7%) | 997.65 | 964.65 - 1012.15 | 0.5078 times | Wed 30 September 2026 | 997.00 (-1.76%) | 1014.90 | 990.00 - 1034.40 | 0.3236 times | Tue 29 September 2026 | 1014.90 (-0.83%) | 1023.40 | 991.60 - 1040.90 | 0.8066 times | Mon 28 September 2026 | 1023.40 (-3.9%) | 1064.90 | 1015.00 - 1075.65 | 0.3306 times | Fri 25 September 2026 | 1064.90 (-2.85%) | 1102.60 | 1059.30 - 1116.00 | 0.3492 times | Thu 24 September 2026 | 1096.15 (-0.54%) | 1100.00 | 1088.05 - 1141.00 | 0.7652 times | Wed 23 September 2026 | 1102.05 (-0.47%) | 1105.00 | 1090.00 - 1129.20 | 0.7413 times | Tue 22 September 2026 | 1107.20 (2.35%) | 1089.90 | 1075.10 - 1143.50 | 2.7135 times | Mon 21 September 2026 | 1081.80 (9.31%) | 975.00 | 975.00 - 1096.65 | 3.1515 times | Fri 18 September 2026 | 989.70 (3.3%) | 958.05 | 958.05 - 999.00 | 0.3106 times | Thu 17 September 2026 | 958.05 (0.06%) | 961.00 | 952.95 - 1001.20 | 0.7618 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 921.83 and 1032.83
| Weekly Target 1 | 899.1 |
| Weekly Target 2 | 944.55 |
| Weekly Target 3 | 1010.1 |
| Weekly Target 4 | 1055.55 |
| Weekly Target 5 | 1121.1 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-7.03%) | 1064.90 | 964.65 - 1075.65 | 0.756 times | Fri 25 September 2026 | 1064.90 (7.6%) | 975.00 | 975.00 - 1143.50 | 2.965 times | Fri 18 September 2026 | 989.70 (-1.33%) | 1009.15 | 950.20 - 1060.00 | 0.8143 times | Fri 11 September 2026 | 1003.05 (5.07%) | 949.90 | 937.35 - 1035.10 | 0.6602 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.3973 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 1.1519 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 1.1327 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 1.2236 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.4709 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.4281 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.8514 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 953.58 and 1001.08
| Monthly Target 1 | 941.43 |
| Monthly Target 2 | 965.72 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 1013.22 |
| Monthly Target 5 | 1036.43 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.7%) | 997.65 | 964.65 - 1012.15 | 0.0399 times | Wed 30 September 2026 | 997.00 (2.69%) | 974.00 | 931.10 - 1143.50 | 1.0917 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.8256 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.8742 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5732 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7614 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6522 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.0469 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.584 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.551 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3694 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1018.04 |
| 12 day DMA | 1031.89 |
| 20 day DMA | 1010.85 |
| 35 day DMA | 1001.06 |
| 50 day DMA | 1003.15 |
| 100 day DMA | 950.48 |
| 150 day DMA | 822.61 |
| 200 day DMA | 800.08 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.6 | 1026.9 | 1041.85 |
| 12 day EMA | 1022.94 | 1028.93 | 1034.73 |
| 20 day EMA | 1017.56 | 1020.46 | 1022.93 |
| 35 day EMA | 1013.91 | 1015.32 | 1016.4 |
| 50 day EMA | 1007.24 | 1007.94 | 1008.39 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.04 | 1039.27 | 1060.28 |
| 12 day SMA | 1031.89 | 1031.74 | 1032.24 |
| 20 day SMA | 1010.85 | 1008.26 | 1005.8 |
| 35 day SMA | 1001.06 | 1003.15 | 1005.48 |
| 50 day SMA | 1003.15 | 1003.37 | 1003.89 |
| 100 day SMA | 950.48 | 947.78 | 944.85 |
| 150 day SMA | 822.61 | 820.47 | 818.29 |
| 200 day SMA | 800.08 | 799.29 | 798.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.