Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 974 and 995.75
| Daily Target 1 | 969.82 |
| Daily Target 2 | 978.18 |
| Daily Target 3 | 991.56666666667 |
| Daily Target 4 | 999.93 |
| Daily Target 5 | 1013.32 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.55 (-1.37%) | 995.20 | 983.20 - 1004.95 | 0.4923 times | Thu 30 July 2026 | 1000.25 (-0.12%) | 1004.00 | 982.25 - 1009.00 | 0.5989 times | Wed 29 July 2026 | 1001.45 (1.63%) | 982.10 | 982.10 - 1022.00 | 0.7774 times | Tue 28 July 2026 | 985.35 (-0.26%) | 987.30 | 968.10 - 992.00 | 0.7236 times | Mon 27 July 2026 | 987.95 (-0.07%) | 995.00 | 979.95 - 1006.10 | 0.7535 times | Fri 24 July 2026 | 988.60 (2.71%) | 966.00 | 951.95 - 999.00 | 0.8422 times | Thu 23 July 2026 | 962.50 (-3.85%) | 1000.00 | 952.30 - 1019.95 | 1.9565 times | Wed 22 July 2026 | 1001.00 (-2.15%) | 1027.00 | 987.70 - 1036.30 | 1.6077 times | Tue 21 July 2026 | 1023.00 (-2.25%) | 1047.00 | 1007.30 - 1047.00 | 1.3192 times | Mon 20 July 2026 | 1046.60 (0.5%) | 1049.00 | 1042.40 - 1066.50 | 0.9287 times | Fri 17 July 2026 | 1041.35 (-3.48%) | 1084.30 | 1027.10 - 1084.30 | 2.0158 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 950.38 and 1004.28
| Weekly Target 1 | 938.32 |
| Weekly Target 2 | 962.43 |
| Weekly Target 3 | 992.21666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1046.12 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.1854 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.3688 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.3991 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 3.9966 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3128 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3793 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.3558 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.8824 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5412 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.5786 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.2269 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 951.65 and 1154.7
| Monthly Target 1 | 804.65 |
| Monthly Target 2 | 895.6 |
| Monthly Target 3 | 1007.7 |
| Monthly Target 4 | 1098.65 |
| Monthly Target 5 | 1210.75 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.7028 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4794 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.716 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6133 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9844 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5491 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5181 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3473 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7092 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3802 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.2191 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 992.31 |
| 12 day DMA | 1008.63 |
| 20 day DMA | 1009.46 |
| 35 day DMA | 996.53 |
| 50 day DMA | 936.07 |
| 100 day DMA | 757.91 |
| 150 day DMA | 740.27 |
| 200 day DMA | 754.93 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.57 | 997.08 | 995.5 |
| 12 day EMA | 1000.1 | 1002.56 | 1002.98 |
| 20 day EMA | 995.55 | 996.5 | 996.11 |
| 35 day EMA | 961.77 | 960.31 | 957.96 |
| 50 day EMA | 923.92 | 921.36 | 918.14 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.31 | 992.72 | 985.17 |
| 12 day SMA | 1008.63 | 1018.2 | 1022.59 |
| 20 day SMA | 1009.46 | 1007.96 | 1006.91 |
| 35 day SMA | 996.53 | 992.52 | 988.25 |
| 50 day SMA | 936.07 | 930.64 | 925.35 |
| 100 day SMA | 757.91 | 753.69 | 749.69 |
| 150 day SMA | 740.27 | 738.94 | 737.51 |
| 200 day SMA | 754.93 | 753.62 | 752.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.