Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1529.48 and 1658.28
| Daily Target 1 | 1505.05 |
| Daily Target 2 | 1553.9 |
| Daily Target 3 | 1633.85 |
| Daily Target 4 | 1682.7 |
| Daily Target 5 | 1762.65 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1602.75 (-5.53%) | 1697.00 | 1585.00 - 1713.80 | 1.7289 times | Wed 25 March 2026 | 1696.60 (2.43%) | 1700.00 | 1690.00 - 1754.00 | 1.305 times | Tue 24 March 2026 | 1656.40 (-1.23%) | 1719.00 | 1647.05 - 1750.00 | 1.2363 times | Mon 23 March 2026 | 1677.00 (-4.03%) | 1705.00 | 1650.15 - 1723.95 | 1.0453 times | Fri 20 March 2026 | 1747.35 (0.63%) | 1765.00 | 1741.50 - 1784.90 | 0.4926 times | Thu 19 March 2026 | 1736.35 (-1.77%) | 1729.00 | 1721.05 - 1764.80 | 0.5205 times | Wed 18 March 2026 | 1767.65 (3.68%) | 1724.95 | 1701.10 - 1800.00 | 1.1204 times | Tue 17 March 2026 | 1704.95 (-1.55%) | 1733.25 | 1690.00 - 1792.00 | 0.762 times | Mon 16 March 2026 | 1731.75 (-1.75%) | 1742.00 | 1689.70 - 1759.00 | 1.0678 times | Fri 13 March 2026 | 1762.60 (-1.04%) | 1779.00 | 1725.00 - 1830.80 | 0.7212 times | Thu 12 March 2026 | 1781.10 (1.01%) | 1750.00 | 1716.60 - 1793.85 | 0.6257 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1509.38 and 1678.38
| Weekly Target 1 | 1478.25 |
| Weekly Target 2 | 1540.5 |
| Weekly Target 3 | 1647.25 |
| Weekly Target 4 | 1709.5 |
| Weekly Target 5 | 1816.25 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1602.75 (-8.28%) | 1705.00 | 1585.00 - 1754.00 | 1.2323 times | Fri 20 March 2026 | 1747.35 (-0.87%) | 1742.00 | 1689.70 - 1800.00 | 0.9188 times | Fri 13 March 2026 | 1762.60 (-1.82%) | 1795.25 | 1716.60 - 1928.80 | 1.0054 times | Fri 06 March 2026 | 1795.25 (-4.95%) | 1806.00 | 1701.00 - 1847.95 | 0.6218 times | Fri 27 February 2026 | 1888.65 (-11.06%) | 2154.00 | 1805.00 - 2154.00 | 0.7987 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.6544 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 0.8606 times | Fri 06 February 2026 | 2083.95 (33.43%) | 1570.00 | 1560.05 - 2227.00 | 1.9021 times | Fri 30 January 2026 | 1561.85 (-4.25%) | 1690.00 | 1500.00 - 1690.00 | 0.7158 times | Fri 23 January 2026 | 1631.15 (-15.89%) | 1948.00 | 1592.15 - 1948.00 | 1.2901 times | Fri 16 January 2026 | 1939.25 (-3.19%) | 2000.00 | 1851.15 - 2017.25 | 0.7429 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1421.98 and 1765.78
| Monthly Target 1 | 1361.72 |
| Monthly Target 2 | 1482.23 |
| Monthly Target 3 | 1705.5166666667 |
| Monthly Target 4 | 1826.03 |
| Monthly Target 5 | 2049.32 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1602.75 (-15.14%) | 1806.00 | 1585.00 - 1928.80 | 0.9216 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0283 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8609 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.994 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9789 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.9781 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7982 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.3972 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 1.0001 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 1.0426 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.7407 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1676.02 |
| 12 day DMA | 1718.98 |
| 20 day DMA | 1758.89 |
| 35 day DMA | 1882.32 |
| 50 day DMA | 1828.68 |
| 100 day DMA | 2124.75 |
| 150 day DMA | 2270.87 |
| 200 day DMA | 2057.24 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.48 | 1699.84 | 1701.46 |
| 12 day EMA | 1717.29 | 1738.11 | 1745.65 |
| 20 day EMA | 1759.94 | 1776.48 | 1784.89 |
| 35 day EMA | 1790.19 | 1801.22 | 1807.38 |
| 50 day EMA | 1830.37 | 1839.66 | 1845.5 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.02 | 1702.74 | 1716.95 |
| 12 day SMA | 1718.98 | 1736.19 | 1746.9 |
| 20 day SMA | 1758.89 | 1774.96 | 1786.95 |
| 35 day SMA | 1882.32 | 1889.01 | 1895.04 |
| 50 day SMA | 1828.68 | 1835.88 | 1840.56 |
| 100 day SMA | 2124.75 | 2138.74 | 2150.91 |
| 150 day SMA | 2270.87 | 2270.99 | 2271.01 |
| 200 day SMA | 2057.24 | 2055.74 | 2053.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.