Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 285.13 and 324.33
| Daily Target 1 | 276.88 |
| Daily Target 2 | 293.37 |
| Daily Target 3 | 316.08333333333 |
| Daily Target 4 | 332.57 |
| Daily Target 5 | 355.28 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.85 (-6.32%) | 334.00 | 299.60 - 338.80 | 1.169 times | Fri 25 September 2026 | 330.75 (8.91%) | 311.00 | 305.05 - 343.50 | 2.7322 times | Thu 24 September 2026 | 303.70 (-1.49%) | 315.00 | 301.00 - 315.00 | 0.7101 times | Wed 23 September 2026 | 308.30 (11.74%) | 281.00 | 275.90 - 314.90 | 2.2079 times | Tue 22 September 2026 | 275.90 (1.7%) | 273.70 | 270.25 - 294.60 | 1.421 times | Mon 21 September 2026 | 271.30 (-0.17%) | 290.00 | 252.00 - 290.05 | 0.8991 times | Fri 18 September 2026 | 271.75 (-79.85%) | 276.50 | 265.00 - 281.90 | 0.366 times | Thu 17 September 2026 | 1348.85 (7.84%) | 1257.00 | 1253.00 - 1362.95 | 0.2223 times | Wed 16 September 2026 | 1250.75 (-1.57%) | 1296.20 | 1240.20 - 1296.20 | 0.0861 times | Tue 15 September 2026 | 1270.75 (3.54%) | 1250.00 | 1230.00 - 1305.00 | 0.1863 times | Fri 11 September 2026 | 1227.25 (0.41%) | 1222.20 | 1201.00 - 1244.10 | 0.0911 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 285.13 and 324.33
| Weekly Target 1 | 276.88 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 316.08333333333 |
| Weekly Target 4 | 332.57 |
| Weekly Target 5 | 355.28 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.85 (-6.32%) | 334.00 | 299.60 - 338.80 | 0.7956 times | Fri 25 September 2026 | 330.75 (21.71%) | 290.00 | 252.00 - 343.50 | 5.4244 times | Fri 18 September 2026 | 271.75 (-77.86%) | 1250.00 | 265.00 - 1362.95 | 0.5858 times | Fri 11 September 2026 | 1227.25 (1.79%) | 1212.00 | 1175.00 - 1247.00 | 0.3204 times | Fri 04 September 2026 | 1205.70 (-7.19%) | 1299.15 | 1181.00 - 1299.15 | 0.3473 times | Fri 28 August 2026 | 1299.10 (8.98%) | 1200.00 | 1199.90 - 1379.90 | 0.5165 times | Fri 21 August 2026 | 1192.05 (-8.15%) | 1304.00 | 1174.95 - 1308.90 | 0.7714 times | Fri 14 August 2026 | 1297.85 (-10.42%) | 1436.05 | 1290.05 - 1466.00 | 0.3881 times | Fri 07 August 2026 | 1448.80 (5.06%) | 1380.00 | 1378.00 - 1517.90 | 0.5199 times | Fri 31 July 2026 | 1379.05 (-1.37%) | 1422.35 | 1342.30 - 1441.00 | 0.3308 times | Fri 24 July 2026 | 1398.25 (-4.78%) | 1460.70 | 1391.10 - 1490.00 | 0.263 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are -274.55 and 836.4
| Monthly Target 1 | -469.35 |
| Monthly Target 2 | -79.75 |
| Monthly Target 3 | 641.6 |
| Monthly Target 4 | 1031.2 |
| Monthly Target 5 | 1752.55 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.85 (-74.97%) | 1237.00 | 252.00 - 1362.95 | 3.1215 times | Mon 31 August 2026 | 1238.00 (-10.23%) | 1380.00 | 1174.95 - 1517.90 | 0.96 times | Fri 31 July 2026 | 1379.05 (-11.55%) | 1598.85 | 1342.30 - 1625.00 | 0.5633 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 0.7678 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 0.781 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 0.8202 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 0.7811 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 0.7865 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.6584 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.7602 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.7487 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 699.28 |
| 20 day DMA | 910.23 |
| 35 day DMA | 1075.15 |
| 50 day DMA | 1180.41 |
| 100 day DMA | 1436.95 |
| 150 day DMA | 1594.05 |
| 200 day DMA | 1702.79 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.14 | 392.78 | 423.79 |
| 12 day EMA | 599.84 | 652.55 | 711.04 |
| 20 day EMA | 780.88 | 830.44 | 883.02 |
| 35 day EMA | 975.19 | 1014.36 | 1054.61 |
| 50 day EMA | 1118.6 | 1151.6 | 1185.09 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 297.99 | 286.19 |
| 12 day SMA | 699.28 | 776.24 | 850.15 |
| 20 day SMA | 910.23 | 959.7 | 1008.25 |
| 35 day SMA | 1075.15 | 1107.69 | 1140.19 |
| 50 day SMA | 1180.41 | 1203.58 | 1226.49 |
| 100 day SMA | 1436.95 | 1454.21 | 1471.6 |
| 150 day SMA | 1594.05 | 1605.58 | 1616.98 |
| 200 day SMA | 1702.79 | 1713.07 | 1723.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.