OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 47 and 51.38

Daily Target 1	46.01
Daily Target 2	47.99
Daily Target 3	50.386666666667
Daily Target 4	52.37
Daily Target 5	54.77

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 01 October 2026	49.98 (-2.65%)	51.34	48.40 - 52.78	0.3035 times
Wed 30 September 2026	51.34 (-0.95%)	52.90	50.71 - 52.90	0.3494 times
Tue 29 September 2026	51.83 (-1.01%)	53.00	50.59 - 53.87	7.5984 times
Mon 28 September 2026	52.36 (1.87%)	53.10	47.04 - 53.40	0.4602 times
Fri 25 September 2026	51.40 (-0.71%)	52.99	51.02 - 52.99	0.0805 times
Thu 24 September 2026	51.77 (-3.84%)	54.37	51.20 - 54.37	0.1334 times
Wed 23 September 2026	53.84 (-3.48%)	55.78	52.31 - 55.80	0.2395 times
Tue 22 September 2026	55.78 (1.71%)	54.15	54.15 - 56.00	0.1735 times
Mon 21 September 2026	54.84 (3.96%)	52.00	51.90 - 55.88	0.553 times
Fri 18 September 2026	52.75 (2.91%)	51.06	51.06 - 53.88	0.1084 times
Thu 17 September 2026	51.26 (-0.23%)	51.05	51.05 - 52.21	0.0774 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 45.1 and 51.93

Weekly Target 1	43.47
Weekly Target 2	46.72
Weekly Target 3	50.296666666667
Weekly Target 4	53.55
Weekly Target 5	57.13

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 01 October 2026	49.98 (-2.76%)	53.10	47.04 - 53.87	2.9943 times
Fri 25 September 2026	51.40 (-2.56%)	52.00	51.02 - 56.00	0.4056 times
Fri 18 September 2026	52.75 (2.65%)	51.55	51.05 - 53.88	0.2002 times
Fri 11 September 2026	51.39 (-5.1%)	54.15	51.20 - 55.48	0.3833 times
Fri 04 September 2026	54.15 (-2.99%)	54.50	52.20 - 55.80	0.2173 times
Fri 28 August 2026	55.82 (-1.98%)	56.95	51.85 - 58.19	1.1461 times
Fri 21 August 2026	56.95 (7.21%)	52.30	50.75 - 59.70	3.8237 times
Fri 14 August 2026	53.12 (-1.85%)	54.90	50.78 - 55.00	0.2364 times
Fri 07 August 2026	54.12 (0.61%)	54.88	53.10 - 55.24	0.1454 times
Fri 31 July 2026	53.79 (-2.25%)	55.03	52.11 - 55.87	0.4479 times
Fri 24 July 2026	55.03 (-8.21%)	59.66	53.51 - 60.10	0.3283 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 47 and 51.38

Monthly Target 1	46.01
Monthly Target 2	47.99
Monthly Target 3	50.386666666667
Monthly Target 4	52.37
Monthly Target 5	54.77

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 01 October 2026	49.98 (-2.65%)	51.34	48.40 - 52.78	0.0187 times
Wed 30 September 2026	51.34 (-6.02%)	54.99	47.04 - 56.00	0.7313 times
Mon 31 August 2026	54.63 (1.56%)	54.88	50.75 - 59.70	0.9634 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.5 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.8377 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	1.1367 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	1.3191 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	1.1348 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.2504 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	3.1078 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	2.1116 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	51.38
12 day DMA	52.38
20 day DMA	52.41
35 day DMA	53.63
50 day DMA	53.7
100 day DMA	56.35
150 day DMA	59.54
200 day DMA	58.42

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.31	51.97	52.28
12 day EMA	52.06	52.44	52.64
20 day EMA	52.56	52.83	52.99
35 day EMA	53.14	53.33	53.45
50 day EMA	53.82	53.98	54.09

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.38	51.74	52.24
12 day SMA	52.38	52.49	52.49
20 day SMA	52.41	52.62	52.72
35 day SMA	53.63	53.71	53.75
50 day SMA	53.7	53.79	53.91
100 day SMA	56.35	56.49	56.62
150 day SMA	59.54	59.59	59.64
200 day SMA	58.42	58.45	58.47