Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.8 and 4.97
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.02 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.81 (-0.41%) | 4.78 | 4.78 - 4.95 | 0.5688 times | Wed 30 September 2026 | 4.83 (-0.62%) | 4.82 | 4.81 - 5.00 | 1.1936 times | Tue 29 September 2026 | 4.86 (-1.62%) | 5.13 | 4.85 - 5.13 | 1.1412 times | Mon 28 September 2026 | 4.94 (-1%) | 5.24 | 4.89 - 5.24 | 0.7789 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.14 | 4.92 - 5.14 | 0.536 times | Thu 24 September 2026 | 4.96 (0%) | 4.94 | 4.92 - 5.04 | 0.8923 times | Wed 23 September 2026 | 4.96 (-0.4%) | 5.07 | 4.90 - 5.10 | 2.205 times | Tue 22 September 2026 | 4.98 (-1.97%) | 5.08 | 4.95 - 5.10 | 0.8342 times | Mon 21 September 2026 | 5.08 (2.42%) | 5.07 | 5.00 - 5.24 | 0.9796 times | Fri 18 September 2026 | 4.96 (-0.4%) | 4.98 | 4.93 - 5.03 | 0.8703 times | Thu 17 September 2026 | 4.98 (-0.4%) | 4.91 | 4.90 - 5.07 | 0.6582 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.57 and 5.03
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.81 (-3.61%) | 5.24 | 4.78 - 5.24 | 0.6627 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.07 | 4.90 - 5.24 | 0.9802 times | Fri 18 September 2026 | 4.96 (-2.17%) | 5.07 | 4.90 - 5.25 | 0.693 times | Fri 11 September 2026 | 5.07 (-4.52%) | 5.34 | 5.00 - 5.43 | 1.2584 times | Fri 04 September 2026 | 5.31 (5.99%) | 4.95 | 4.70 - 5.64 | 1.85 times | Fri 28 August 2026 | 5.01 (-0.2%) | 4.99 | 4.94 - 5.36 | 1.0239 times | Fri 21 August 2026 | 5.02 (-2.14%) | 5.06 | 4.90 - 5.22 | 1.071 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.8014 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.8873 times | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.7721 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.8394 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.8 and 4.97
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.81 (-0.41%) | 4.78 | 4.78 - 4.95 | 0.0152 times | Wed 30 September 2026 | 4.83 (-3.98%) | 5.13 | 4.70 - 5.64 | 0.7801 times | Mon 31 August 2026 | 5.03 (-1.95%) | 5.03 | 4.90 - 5.44 | 0.5741 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.8348 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.8479 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.5328 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 2.2454 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.646 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 1.0849 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 1.4388 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.9755 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.93 |
| 12 day EMA | 4.95 | 4.97 | 4.99 |
| 20 day EMA | 4.97 | 4.99 | 5.01 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.92 | 4.94 |
| 12 day SMA | 4.95 | 4.96 | 4.98 |
| 20 day SMA | 5.01 | 5.02 | 5.03 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 5.08 | 5.09 | 5.1 |
| 100 day SMA | 5.59 | 5.61 | 5.63 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.34 | 6.36 | 6.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.