Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 5.54 and 6.86
| Daily Target 1 | 4.44 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 7.08 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (19.92%) | 5.20 | 4.88 - 6.20 | 1.6886 times | Wed 01 April 2026 | 5.17 (14.89%) | 4.51 | 4.51 - 5.36 | 1.3877 times | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 1.4862 times | Fri 27 March 2026 | 4.95 (-3.51%) | 4.90 | 4.89 - 5.25 | 0.9699 times | Wed 25 March 2026 | 5.13 (0.59%) | 5.22 | 5.10 - 5.28 | 0.4797 times | Tue 24 March 2026 | 5.10 (2.41%) | 5.16 | 5.06 - 5.25 | 0.7286 times | Mon 23 March 2026 | 4.98 (-2.16%) | 5.04 | 4.91 - 5.12 | 0.9197 times | Fri 20 March 2026 | 5.09 (-0.78%) | 5.25 | 5.00 - 5.29 | 0.8602 times | Thu 19 March 2026 | 5.13 (-3.93%) | 5.23 | 5.00 - 5.32 | 0.6579 times | Wed 18 March 2026 | 5.34 (2.1%) | 5.40 | 5.23 - 5.48 | 0.8215 times | Tue 17 March 2026 | 5.23 (-6.61%) | 5.56 | 5.15 - 5.68 | 1.4959 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.3 and 7.1
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.6194 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 1.0996 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.575 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 1.0506 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.6749 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.954 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.7419 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.7589 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.7931 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.7326 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 1.0282 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.36 and 7.05
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.20 (37.78%) | 4.51 | 4.51 - 6.20 | 0.1157 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.5221 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3441 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4564 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.6266 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.2528 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8489 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5436 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.1309 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 3.159 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.4925 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 4.98 | 4.89 |
| 12 day EMA | 5.37 | 5.22 | 5.23 |
| 20 day EMA | 5.59 | 5.53 | 5.57 |
| 35 day EMA | 6.05 | 6.04 | 6.09 |
| 50 day EMA | 6.52 | 6.53 | 6.59 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 4.97 | 4.93 |
| 12 day SMA | 5.2 | 5.16 | 5.23 |
| 20 day SMA | 5.55 | 5.55 | 5.63 |
| 35 day SMA | 6.17 | 6.21 | 6.27 |
| 50 day SMA | 6.55 | 6.58 | 6.64 |
| 100 day SMA | 7.54 | 7.58 | 7.62 |
| 150 day SMA | 8.75 | 8.79 | 8.84 |
| 200 day SMA | 9.11 | 9.13 | 9.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.