Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.94 and 5.2
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.39 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-1.91%) | 5.26 | 5.00 - 5.26 | 1.8086 times | Thu 30 July 2026 | 5.23 (-0.76%) | 5.22 | 5.22 - 5.37 | 0.7017 times | Wed 29 July 2026 | 5.27 (-0.57%) | 5.30 | 5.21 - 5.39 | 1.168 times | Tue 28 July 2026 | 5.30 (-0.38%) | 5.32 | 5.29 - 5.40 | 0.7315 times | Mon 27 July 2026 | 5.32 (0.19%) | 5.34 | 5.27 - 5.45 | 0.3814 times | Fri 24 July 2026 | 5.31 (0%) | 5.21 | 5.21 - 5.34 | 0.5587 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.48 | 5.22 - 5.48 | 1.0563 times | Wed 22 July 2026 | 5.32 (-1.48%) | 5.44 | 5.20 - 5.50 | 1.817 times | Tue 21 July 2026 | 5.40 (-0.37%) | 5.40 | 5.40 - 5.50 | 0.6267 times | Mon 20 July 2026 | 5.42 (-0.37%) | 5.45 | 5.40 - 5.50 | 1.15 times | Fri 17 July 2026 | 5.44 (-1.81%) | 5.64 | 5.43 - 5.64 | 0.8745 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.84 and 5.29
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.6302 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.6851 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.1015 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.3543 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.7067 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.8448 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.8688 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.2046 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.8592 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.7449 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.6454 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.64 and 5.49
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.4845 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.4921 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3092 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.303 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9552 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6296 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8349 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1464 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.292 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.5531 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.9945 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.28 | 5.31 |
| 12 day EMA | 5.33 | 5.37 | 5.39 |
| 20 day EMA | 5.44 | 5.47 | 5.5 |
| 35 day EMA | 5.64 | 5.67 | 5.7 |
| 50 day EMA | 5.88 | 5.91 | 5.94 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.29 | 5.3 |
| 12 day SMA | 5.33 | 5.36 | 5.38 |
| 20 day SMA | 5.43 | 5.46 | 5.48 |
| 35 day SMA | 5.7 | 5.73 | 5.77 |
| 50 day SMA | 5.91 | 5.94 | 5.96 |
| 100 day SMA | 6.15 | 6.16 | 6.17 |
| 150 day SMA | 6.62 | 6.64 | 6.66 |
| 200 day SMA | 7.26 | 7.29 | 7.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.