Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 391.2 and 403.4
| Daily Target 1 | 388.75 |
| Daily Target 2 | 393.65 |
| Daily Target 3 | 400.95 |
| Daily Target 4 | 405.85 |
| Daily Target 5 | 413.15 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 398.55 (-1.01%) | 404.90 | 396.05 - 408.25 | 1.1796 times | Tue 29 September 2026 | 402.60 (1.74%) | 393.95 | 390.05 - 405.40 | 2.0302 times | Mon 28 September 2026 | 395.70 (-2.91%) | 409.05 | 395.00 - 409.05 | 1.0531 times | Fri 25 September 2026 | 407.55 (4.22%) | 388.25 | 387.00 - 412.00 | 1.4857 times | Thu 24 September 2026 | 391.05 (-0.11%) | 393.70 | 387.55 - 393.70 | 0.446 times | Wed 23 September 2026 | 391.50 (-0.33%) | 386.90 | 382.40 - 397.95 | 1.4507 times | Tue 22 September 2026 | 392.80 (0.06%) | 394.90 | 391.00 - 406.80 | 0.7348 times | Mon 21 September 2026 | 392.55 (-0.18%) | 395.45 | 388.50 - 395.80 | 0.3094 times | Fri 18 September 2026 | 393.25 (1.55%) | 394.05 | 383.00 - 396.00 | 0.5153 times | Thu 17 September 2026 | 387.25 (0.79%) | 380.00 | 380.00 - 392.10 | 0.7952 times | Wed 16 September 2026 | 384.20 (-1.6%) | 390.45 | 377.60 - 395.85 | 2.4372 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 384.8 and 403.8
| Weekly Target 1 | 380.22 |
| Weekly Target 2 | 389.38 |
| Weekly Target 3 | 399.21666666667 |
| Weekly Target 4 | 408.38 |
| Weekly Target 5 | 418.22 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 398.55 (-2.21%) | 409.05 | 390.05 - 409.05 | 0.4768 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.4951 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.7343 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.2848 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.5377 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.5327 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.7442 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 1.7699 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.1996 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.225 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.176 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 388.08 and 445.43
| Monthly Target 1 | 346.35 |
| Monthly Target 2 | 372.45 |
| Monthly Target 3 | 403.7 |
| Monthly Target 4 | 429.8 |
| Monthly Target 5 | 461.05 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.7072 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.6758 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.314 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4166 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.033 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.1513 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.7455 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4575 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4427 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.0565 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.3482 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 399.09 |
| 12 day DMA | 393.95 |
| 20 day DMA | 401.02 |
| 35 day DMA | 385.79 |
| 50 day DMA | 366.36 |
| 100 day DMA | 345.34 |
| 150 day DMA | 326.87 |
| 200 day DMA | 315.13 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.63 | 398.67 | 396.7 |
| 12 day EMA | 396.98 | 396.7 | 395.63 |
| 20 day EMA | 393.32 | 392.77 | 391.74 |
| 35 day EMA | 380.18 | 379.1 | 377.72 |
| 50 day EMA | 365.35 | 364 | 362.43 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.09 | 397.68 | 395.72 |
| 12 day SMA | 393.95 | 394.24 | 395.02 |
| 20 day SMA | 401.02 | 400.61 | 400 |
| 35 day SMA | 385.79 | 384.48 | 382.29 |
| 50 day SMA | 366.36 | 364.77 | 362.96 |
| 100 day SMA | 345.34 | 344.84 | 344.39 |
| 150 day SMA | 326.87 | 326.25 | 325.57 |
| 200 day SMA | 315.13 | 314.48 | 313.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.