Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 255.35 and 270.3
| Daily Target 1 | 243.6 |
| Daily Target 2 | 252.15 |
| Daily Target 3 | 258.55 |
| Daily Target 4 | 267.1 |
| Daily Target 5 | 273.5 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.70 (1.05%) | 255.25 | 250.00 - 264.95 | 0.4822 times | Wed 01 April 2026 | 258.00 (2.24%) | 259.00 | 255.00 - 266.45 | 0.9885 times | Mon 30 March 2026 | 252.35 (-4.45%) | 260.10 | 250.50 - 268.95 | 0.9628 times | Fri 27 March 2026 | 264.10 (-5.37%) | 277.50 | 262.10 - 279.60 | 1.693 times | Wed 25 March 2026 | 279.10 (7.59%) | 261.20 | 261.20 - 283.30 | 1.5975 times | Tue 24 March 2026 | 259.40 (1.33%) | 258.00 | 254.90 - 266.30 | 0.9844 times | Mon 23 March 2026 | 256.00 (-6.94%) | 273.95 | 253.00 - 273.95 | 1.1978 times | Fri 20 March 2026 | 275.10 (0.7%) | 276.40 | 273.70 - 282.45 | 0.4007 times | Thu 19 March 2026 | 273.20 (-2.36%) | 280.55 | 272.00 - 287.80 | 0.9077 times | Wed 18 March 2026 | 279.80 (3.44%) | 270.60 | 270.60 - 280.95 | 0.7853 times | Tue 17 March 2026 | 270.50 (0.6%) | 267.45 | 267.45 - 275.75 | 0.3487 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.35 and 274.3
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 250.82 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 269.77 |
| Weekly Target 5 | 278.83 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.4182 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.9405 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.532 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 2.4246 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.3184 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.7675 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.8199 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.124 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.5908 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.0641 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.525 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 255.35 and 271.8
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 251.65 |
| Monthly Target 3 | 259.05 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.70 (3.31%) | 259.00 | 250.00 - 266.45 | 0.0743 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.5822 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.971 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.9397 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 2.2425 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.7392 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.9754 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.9713 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.6865 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.818 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.7322 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 262.85 |
| 12 day DMA | 266.43 |
| 20 day DMA | 269.45 |
| 35 day DMA | 282.24 |
| 50 day DMA | 279.86 |
| 100 day DMA | 280.3 |
| 150 day DMA | 286.06 |
| 200 day DMA | 290.01 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.01 | 261.17 | 262.76 |
| 12 day EMA | 265.75 | 266.67 | 268.25 |
| 20 day EMA | 270.12 | 271.11 | 272.49 |
| 35 day EMA | 272.92 | 273.64 | 274.56 |
| 50 day EMA | 277.22 | 277.89 | 278.7 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.85 | 262.59 | 262.19 |
| 12 day SMA | 266.43 | 267.52 | 269.39 |
| 20 day SMA | 269.45 | 271.42 | 273.55 |
| 35 day SMA | 282.24 | 283.17 | 283.7 |
| 50 day SMA | 279.86 | 280.06 | 280.3 |
| 100 day SMA | 280.3 | 280.59 | 280.97 |
| 150 day SMA | 286.06 | 286.2 | 286.29 |
| 200 day SMA | 290.01 | 290.23 | 290.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.