Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 136.23 and 138.47
| Daily Target 1 | 134.59 |
| Daily Target 2 | 135.62 |
| Daily Target 3 | 136.83333333333 |
| Daily Target 4 | 137.86 |
| Daily Target 5 | 139.07 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (0.05%) | 136.30 | 135.81 - 138.05 | 0.4765 times | Thu 30 July 2026 | 136.57 (-0.71%) | 137.22 | 134.47 - 137.50 | 0.8372 times | Wed 29 July 2026 | 137.55 (2.09%) | 135.01 | 133.00 - 139.90 | 1.2076 times | Tue 28 July 2026 | 134.73 (-1.01%) | 135.80 | 132.71 - 137.50 | 0.9509 times | Mon 27 July 2026 | 136.11 (1.73%) | 133.80 | 133.33 - 136.50 | 1.7685 times | Fri 24 July 2026 | 133.80 (-0.41%) | 132.00 | 130.62 - 134.68 | 1.6344 times | Thu 23 July 2026 | 134.35 (-1.65%) | 135.20 | 133.75 - 136.84 | 0.8224 times | Wed 22 July 2026 | 136.61 (-2.09%) | 140.00 | 136.23 - 140.15 | 0.4274 times | Tue 21 July 2026 | 139.52 (0.63%) | 139.99 | 138.21 - 140.49 | 0.8293 times | Mon 20 July 2026 | 138.64 (0.87%) | 138.00 | 136.40 - 139.99 | 1.0459 times | Fri 17 July 2026 | 137.45 (0.21%) | 136.20 | 135.36 - 137.99 | 0.4336 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.68 and 141.87
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 136.41666666667 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.5261 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.3859 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.6018 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.0878 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.2174 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.8319 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.621 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6322 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.0743 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0217 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.6055 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 133.63 and 147
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.6866 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4216 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5255 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7482 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2683 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.765 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1703 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.226 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.6372 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5514 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.4513 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 136.59 |
| 20 day DMA | 136.83 |
| 35 day DMA | 136.33 |
| 50 day DMA | 136.23 |
| 100 day DMA | 137.52 |
| 150 day DMA | 146.34 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 136.3 | 136.16 |
| 12 day EMA | 136.42 | 136.38 | 136.35 |
| 20 day EMA | 136.45 | 136.43 | 136.42 |
| 35 day EMA | 136.41 | 136.4 | 136.39 |
| 50 day EMA | 136.23 | 136.21 | 136.2 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 135.75 | 135.31 |
| 12 day SMA | 136.59 | 136.65 | 136.63 |
| 20 day SMA | 136.83 | 137.11 | 137.11 |
| 35 day SMA | 136.33 | 136.13 | 135.97 |
| 50 day SMA | 136.23 | 136.19 | 136.17 |
| 100 day SMA | 137.52 | 137.62 | 137.76 |
| 150 day SMA | 146.34 | 146.5 | 146.66 |
| 200 day SMA | 156.91 | 157.33 | 157.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.