Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 112.49 and 117.72
| Daily Target 1 | 111.35 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 116.58 |
| Daily Target 4 | 118.86 |
| Daily Target 5 | 121.81 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.91 (-2.41%) | 119.53 | 114.30 - 119.53 | 0.4542 times | Wed 30 September 2026 | 118.77 (0.3%) | 119.38 | 118.08 - 120.29 | 0.2709 times | Tue 29 September 2026 | 118.42 (-0.85%) | 119.40 | 116.70 - 122.00 | 1.0095 times | Mon 28 September 2026 | 119.43 (-2.23%) | 121.75 | 119.11 - 122.84 | 0.6632 times | Fri 25 September 2026 | 122.16 (-0.13%) | 121.24 | 121.24 - 123.28 | 0.7039 times | Thu 24 September 2026 | 122.32 (-2.06%) | 124.70 | 122.02 - 124.70 | 0.4733 times | Wed 23 September 2026 | 124.89 (1.38%) | 124.43 | 123.31 - 125.50 | 0.2071 times | Tue 22 September 2026 | 123.19 (-1.5%) | 125.07 | 122.57 - 125.50 | 0.5182 times | Mon 21 September 2026 | 125.07 (0.42%) | 122.40 | 122.40 - 126.00 | 1.6442 times | Fri 18 September 2026 | 124.55 (2.01%) | 122.03 | 121.83 - 126.20 | 4.0554 times | Thu 17 September 2026 | 122.09 (0.37%) | 121.10 | 120.77 - 123.00 | 1.0795 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 110.84 and 119.38
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 0.9629 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.4243 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.7329 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.8718 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.39 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5399 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.7081 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.7414 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.6241 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.0046 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 0.9123 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 112.49 and 117.72
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 116.58 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.91 (-2.41%) | 119.53 | 114.30 - 119.53 | 0.047 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.5807 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.6915 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.9441 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.5798 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.7226 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 1.0288 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.7441 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 1.052 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.6093 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 3.0611 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 121.54 |
| 20 day DMA | 123.47 |
| 35 day DMA | 126.64 |
| 50 day DMA | 129.59 |
| 100 day DMA | 132.95 |
| 150 day DMA | 135.76 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 120.07 | 120.72 |
| 12 day EMA | 121.14 | 122.09 | 122.69 |
| 20 day EMA | 123.12 | 123.88 | 124.42 |
| 35 day EMA | 126.23 | 126.84 | 127.32 |
| 50 day EMA | 129.18 | 129.72 | 130.17 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 120.22 | 121.44 |
| 12 day SMA | 121.54 | 122.04 | 122.61 |
| 20 day SMA | 123.47 | 124.06 | 124.53 |
| 35 day SMA | 126.64 | 127.14 | 127.58 |
| 50 day SMA | 129.59 | 130 | 130.42 |
| 100 day SMA | 132.95 | 133.17 | 133.39 |
| 150 day SMA | 135.76 | 136.04 | 136.3 |
| 200 day SMA | 143.1 | 143.32 | 143.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.