Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 120.23 and 124.98
| Daily Target 1 | 119.34 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 124.09333333333 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 128.84 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.89 (-2.7%) | 125.10 | 122.32 - 127.07 | 1.3629 times | Fri 27 March 2026 | 126.30 (-4.06%) | 131.65 | 125.55 - 131.65 | 1.7986 times | Wed 25 March 2026 | 131.65 (2.25%) | 129.75 | 129.39 - 133.63 | 0.8037 times | Tue 24 March 2026 | 128.75 (3.51%) | 127.03 | 124.55 - 130.07 | 1.1573 times | Mon 23 March 2026 | 124.38 (-6.04%) | 131.60 | 123.21 - 131.60 | 0.938 times | Fri 20 March 2026 | 132.37 (-0.39%) | 133.30 | 132.11 - 135.89 | 0.8726 times | Thu 19 March 2026 | 132.89 (-4.64%) | 136.58 | 132.10 - 137.00 | 0.7581 times | Wed 18 March 2026 | 139.35 (2.03%) | 137.06 | 137.06 - 140.96 | 0.75 times | Tue 17 March 2026 | 136.58 (2.38%) | 135.80 | 132.81 - 138.50 | 0.6953 times | Mon 16 March 2026 | 133.41 (0.13%) | 133.50 | 131.85 - 135.32 | 0.8635 times | Fri 13 March 2026 | 133.24 (-4.81%) | 138.00 | 133.00 - 139.31 | 0.9319 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 120.23 and 124.98
| Weekly Target 1 | 119.34 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 124.09333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.89 (-2.7%) | 125.10 | 122.32 - 127.07 | 0.3768 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.2988 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.0892 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 1.8649 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.8987 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.759 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.6255 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.7814 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.1688 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 1.137 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 1.3131 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 107.53 and 137.69
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 132.56333333333 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 0.6704 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.4044 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.6186 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1766 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8654 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2915 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7671 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5529 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.0391 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.6142 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0433 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 131.82 |
| 20 day DMA | 137.69 |
| 35 day DMA | 147.79 |
| 50 day DMA | 152.35 |
| 100 day DMA | 162.63 |
| 150 day DMA | 182.55 |
| 200 day DMA | 198.35 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 129.38 | 130.92 |
| 12 day EMA | 132.1 | 133.77 | 135.13 |
| 20 day EMA | 137.04 | 138.53 | 139.82 |
| 35 day EMA | 143.86 | 145.09 | 146.2 |
| 50 day EMA | 150.94 | 152.08 | 153.13 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 128.69 | 130.01 |
| 12 day SMA | 131.82 | 133.52 | 134.97 |
| 20 day SMA | 137.69 | 139.43 | 141.01 |
| 35 day SMA | 147.79 | 148.95 | 150.05 |
| 50 day SMA | 152.35 | 153.27 | 154.05 |
| 100 day SMA | 162.63 | 163.58 | 164.46 |
| 150 day SMA | 182.55 | 183.33 | 184.09 |
| 200 day SMA | 198.35 | 199.38 | 200.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.