Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 40.32 and 41.9
| Daily Target 1 | 39.05 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.63 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.21 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.97 (3.07%) | 40.25 | 39.67 - 41.25 | 1.1912 times | Thu 30 July 2026 | 39.75 (-0.8%) | 40.07 | 39.50 - 40.73 | 0.4528 times | Wed 29 July 2026 | 40.07 (-0.45%) | 40.25 | 40.00 - 40.93 | 0.7642 times | Tue 28 July 2026 | 40.25 (-0.17%) | 41.00 | 40.00 - 41.25 | 1.1797 times | Mon 27 July 2026 | 40.32 (-1.1%) | 40.32 | 40.11 - 41.67 | 1.5545 times | Fri 24 July 2026 | 40.77 (0.42%) | 41.20 | 39.80 - 41.85 | 0.8769 times | Thu 23 July 2026 | 40.60 (-0.05%) | 40.57 | 40.50 - 41.84 | 0.7997 times | Wed 22 July 2026 | 40.62 (-2.92%) | 41.22 | 40.46 - 41.90 | 1.3922 times | Tue 21 July 2026 | 41.84 (0.5%) | 41.95 | 41.55 - 42.64 | 1.1154 times | Mon 20 July 2026 | 41.63 (1.34%) | 40.70 | 40.64 - 41.79 | 0.6732 times | Fri 17 July 2026 | 41.08 (-2.52%) | 41.61 | 41.00 - 42.49 | 1.5357 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 40.24 and 42.41
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.97 (0.49%) | 40.32 | 39.50 - 41.67 | 0.5313 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.5019 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 0.9794 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 2.3579 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.6804 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 1.1233 times | Fri 19 June 2026 | 41.06 (7.23%) | 39.50 | 37.90 - 41.60 | 1.2482 times | Fri 12 June 2026 | 38.29 (-0.21%) | 38.80 | 37.11 - 39.90 | 0.9137 times | Fri 05 June 2026 | 38.37 (-7.54%) | 42.00 | 38.01 - 42.00 | 0.6361 times | Fri 29 May 2026 | 41.50 (6.06%) | 39.13 | 39.13 - 43.50 | 1.0277 times | Fri 22 May 2026 | 39.13 (-4.12%) | 40.81 | 39.00 - 41.00 | 0.4405 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 40.19 and 44.51
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.5924 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5157 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.3971 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5165 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.9605 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.792 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.8501 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.7918 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.2527 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3311 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5235 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.92 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.2 | 40.42 |
| 12 day EMA | 40.67 | 40.62 | 40.78 |
| 20 day EMA | 40.73 | 40.71 | 40.81 |
| 35 day EMA | 40.61 | 40.59 | 40.64 |
| 50 day EMA | 40.32 | 40.29 | 40.31 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.23 | 40.4 |
| 12 day SMA | 40.84 | 40.94 | 41.13 |
| 20 day SMA | 41.15 | 41.13 | 41.18 |
| 35 day SMA | 40.55 | 40.45 | 40.41 |
| 50 day SMA | 40.28 | 40.27 | 40.28 |
| 100 day SMA | 39.92 | 39.86 | 39.84 |
| 150 day SMA | 41.09 | 41.08 | 41.09 |
| 200 day SMA | 40.71 | 40.69 | 40.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.