Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 149.8 and 156.73
| Daily Target 1 | 148.25 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 155.17666666667 |
| Daily Target 4 | 158.28 |
| Daily Target 5 | 162.11 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.46 (-2.31%) | 156.51 | 152.07 - 159.00 | 1.1878 times | Wed 30 September 2026 | 158.11 (0.95%) | 156.90 | 156.60 - 159.46 | 0.8141 times | Tue 29 September 2026 | 156.62 (-2.11%) | 160.78 | 155.00 - 165.00 | 1.9026 times | Mon 28 September 2026 | 160.00 (-1.39%) | 161.10 | 158.98 - 162.26 | 1.0514 times | Fri 25 September 2026 | 162.26 (-1.05%) | 163.99 | 161.21 - 165.00 | 0.7801 times | Thu 24 September 2026 | 163.98 (-2.44%) | 168.00 | 163.30 - 168.00 | 0.8386 times | Wed 23 September 2026 | 168.08 (0.92%) | 165.81 | 165.80 - 171.90 | 1.2506 times | Tue 22 September 2026 | 166.54 (-0.87%) | 168.01 | 165.80 - 168.75 | 0.5249 times | Mon 21 September 2026 | 168.01 (0.39%) | 168.00 | 165.89 - 169.60 | 0.8705 times | Fri 18 September 2026 | 167.36 (-0.87%) | 170.68 | 166.25 - 170.68 | 0.7793 times | Thu 17 September 2026 | 168.83 (0.26%) | 170.00 | 167.31 - 170.00 | 0.3394 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 146.8 and 159.73
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 157.17666666667 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.46 (-4.81%) | 161.10 | 152.07 - 165.00 | 0.4482 times | Fri 25 September 2026 | 162.26 (-3.05%) | 168.00 | 161.21 - 171.90 | 0.3856 times | Fri 18 September 2026 | 167.36 (-3.57%) | 174.00 | 166.00 - 174.95 | 0.2488 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.383 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.32 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.4274 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.3892 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.9012 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 5.2749 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 1.2217 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 13.995 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 149.8 and 156.73
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 155.17666666667 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.46 (-2.31%) | 156.51 | 152.07 - 159.00 | 0.021 times | Wed 30 September 2026 | 158.11 (-12.08%) | 181.13 | 155.00 - 181.94 | 0.3112 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.3844 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.2919 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.4096 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 1.0351 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0837 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.5095 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.0731 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8806 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4261 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 158.29 |
| 12 day DMA | 163.55 |
| 20 day DMA | 168.17 |
| 35 day DMA | 174.67 |
| 50 day DMA | 175.86 |
| 100 day DMA | 178.02 |
| 150 day DMA | 176.9 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 160.18 | 161.21 |
| 12 day EMA | 162.93 | 164.47 | 165.63 |
| 20 day EMA | 166.58 | 167.86 | 168.89 |
| 35 day EMA | 170.36 | 171.3 | 172.08 |
| 50 day EMA | 173.91 | 174.7 | 175.38 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.29 | 160.19 | 162.19 |
| 12 day SMA | 163.55 | 164.78 | 166.07 |
| 20 day SMA | 168.17 | 169.41 | 170.39 |
| 35 day SMA | 174.67 | 175.68 | 176.61 |
| 50 day SMA | 175.86 | 176.18 | 176.59 |
| 100 day SMA | 178.02 | 178.34 | 178.65 |
| 150 day SMA | 176.9 | 177.05 | 177.16 |
| 200 day SMA | 176.42 | 176.51 | 176.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.