Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 170.91 and 176.39
| Daily Target 1 | 169.62 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 175.09666666667 |
| Daily Target 4 | 177.67 |
| Daily Target 5 | 180.58 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.77 (1.01%) | 174.95 | 172.52 - 178.00 | 0.147 times | Thu 30 July 2026 | 173.02 (-0.37%) | 172.20 | 171.00 - 174.75 | 0.0833 times | Wed 29 July 2026 | 173.66 (1.85%) | 171.98 | 171.00 - 175.50 | 0.1107 times | Tue 28 July 2026 | 170.51 (-1.43%) | 174.00 | 169.70 - 174.00 | 0.2419 times | Mon 27 July 2026 | 172.98 (1.31%) | 170.00 | 169.51 - 175.73 | 0.2199 times | Fri 24 July 2026 | 170.74 (-2.06%) | 175.00 | 169.57 - 177.75 | 0.4076 times | Thu 23 July 2026 | 174.33 (2.38%) | 174.00 | 172.51 - 193.95 | 7.1965 times | Wed 22 July 2026 | 170.28 (-4.61%) | 179.40 | 168.70 - 182.90 | 1.4717 times | Tue 21 July 2026 | 178.51 (2.94%) | 173.48 | 173.01 - 179.75 | 0.0995 times | Mon 20 July 2026 | 173.42 (0.31%) | 172.35 | 170.81 - 174.79 | 0.0218 times | Fri 17 July 2026 | 172.88 (-0.27%) | 173.34 | 171.00 - 173.79 | 0.0374 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 172.14 and 180.63
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 174.09333333333 |
| Weekly Target 4 | 178.68 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.6282 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 7.1958 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.3141 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.4089 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.2246 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.2042 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.4286 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.1858 times | Fri 05 June 2026 | 178.38 (-5.34%) | 188.00 | 177.00 - 188.00 | 0.1419 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.2679 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.2273 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 158.41 and 184.36
| Monthly Target 1 | 152.96 |
| Monthly Target 2 | 163.86 |
| Monthly Target 3 | 178.90666666667 |
| Monthly Target 4 | 189.81 |
| Monthly Target 5 | 204.86 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 2.134 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2655 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.671 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.7025 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3303 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6956 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5708 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2762 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 4.1725 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1815 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.3662 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 172.99 |
| 12 day DMA | 173.2 |
| 20 day DMA | 173.73 |
| 35 day DMA | 176.1 |
| 50 day DMA | 177.77 |
| 100 day DMA | 176.73 |
| 150 day DMA | 176.24 |
| 200 day DMA | 181.35 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.42 | 172.75 | 172.61 |
| 12 day EMA | 173.5 | 173.27 | 173.32 |
| 20 day EMA | 174.29 | 174.24 | 174.37 |
| 35 day EMA | 176.18 | 176.26 | 176.45 |
| 50 day EMA | 178.31 | 178.45 | 178.67 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.99 | 172.18 | 172.44 |
| 12 day SMA | 173.2 | 173.14 | 173.23 |
| 20 day SMA | 173.73 | 173.88 | 174.18 |
| 35 day SMA | 176.1 | 176.08 | 176.09 |
| 50 day SMA | 177.77 | 178.01 | 178.32 |
| 100 day SMA | 176.73 | 176.88 | 176.97 |
| 150 day SMA | 176.24 | 176.29 | 176.33 |
| 200 day SMA | 181.35 | 181.48 | 181.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.