Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 81.19 and 89.16
| Daily Target 1 | 79.47 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 87.44 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 95.41 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.35 (-6.25%) | 91.64 | 84.00 - 91.97 | 0.8513 times | Wed 25 March 2026 | 92.11 (1.19%) | 91.03 | 91.03 - 94.33 | 0.6122 times | Tue 24 March 2026 | 91.03 (1.14%) | 91.00 | 90.42 - 92.85 | 0.4833 times | Mon 23 March 2026 | 90.00 (-1.96%) | 90.00 | 88.12 - 90.57 | 1.6031 times | Fri 20 March 2026 | 91.80 (0.88%) | 91.00 | 90.48 - 92.80 | 0.3798 times | Thu 19 March 2026 | 91.00 (-1.53%) | 90.40 | 89.60 - 91.90 | 0.5787 times | Wed 18 March 2026 | 92.41 (5.41%) | 88.10 | 88.00 - 93.55 | 0.8215 times | Tue 17 March 2026 | 87.67 (4.79%) | 83.66 | 82.68 - 88.90 | 1.6445 times | Mon 16 March 2026 | 83.66 (-3.06%) | 85.20 | 80.00 - 86.39 | 1.1727 times | Fri 13 March 2026 | 86.30 (-1.81%) | 87.39 | 84.61 - 88.80 | 1.853 times | Thu 12 March 2026 | 87.89 (-4.61%) | 91.00 | 87.00 - 91.22 | 2.5124 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 80.01 and 90.34
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.9531 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2343 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.438 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5753 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.2138 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.1364 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.5765 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.7164 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.466 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.6901 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 4.6683 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 72.61 and 93.74
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.35 (-14.92%) | 98.00 | 80.00 - 101.13 | 1.1151 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.7812 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8458 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8022 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7395 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8448 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.037 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5039 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8077 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5228 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.1989 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 89.36 |
| 20 day DMA | 91.55 |
| 35 day DMA | 96.63 |
| 50 day DMA | 99.24 |
| 100 day DMA | 105.94 |
| 150 day DMA | 115.25 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 91.06 | 90.54 |
| 12 day EMA | 90.41 | 91.15 | 90.98 |
| 20 day EMA | 92.16 | 92.77 | 92.84 |
| 35 day EMA | 95.6 | 96.14 | 96.38 |
| 50 day EMA | 99.65 | 100.19 | 100.52 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 91.19 | 91.25 |
| 12 day SMA | 89.36 | 89.74 | 89.31 |
| 20 day SMA | 91.55 | 92.22 | 92.65 |
| 35 day SMA | 96.63 | 97.16 | 97.55 |
| 50 day SMA | 99.24 | 99.82 | 100.22 |
| 100 day SMA | 105.94 | 106.31 | 106.63 |
| 150 day SMA | 115.25 | 115.61 | 115.92 |
| 200 day SMA | 123.28 | 123.64 | 123.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.