Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 137.92 and 142.92
| Daily Target 1 | 134.11 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 139.11333333333 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 144.11 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.34 (0.95%) | 138.03 | 136.50 - 141.50 | 1.3426 times | Mon 28 September 2026 | 138.03 (-2.06%) | 142.11 | 137.50 - 142.11 | 0.8587 times | Fri 25 September 2026 | 140.93 (0.37%) | 139.25 | 139.25 - 141.53 | 0.4891 times | Thu 24 September 2026 | 140.41 (-2.21%) | 144.30 | 139.15 - 144.30 | 0.5414 times | Wed 23 September 2026 | 143.58 (0.49%) | 144.12 | 142.46 - 144.38 | 0.3777 times | Tue 22 September 2026 | 142.88 (-0.82%) | 145.19 | 142.15 - 145.19 | 0.3741 times | Mon 21 September 2026 | 144.06 (0.43%) | 144.90 | 142.75 - 147.54 | 2.3474 times | Fri 18 September 2026 | 143.45 (1.73%) | 142.00 | 140.15 - 144.69 | 1.5917 times | Thu 17 September 2026 | 141.01 (1.75%) | 138.50 | 136.48 - 141.65 | 0.6371 times | Wed 16 September 2026 | 138.59 (-0.28%) | 138.20 | 135.92 - 139.55 | 1.4403 times | Tue 15 September 2026 | 138.98 (-1.68%) | 142.18 | 138.50 - 144.00 | 1.4306 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 135.12 and 140.73
| Weekly Target 1 | 133.71 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 139.31666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.34 (-1.13%) | 142.11 | 136.50 - 142.11 | 0.1885 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3537 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.4368 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.2542 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.4715 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.6884 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 6.1644 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1601 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.1608 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.1217 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 1.9464 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 137.63 and 149.25
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 140.93333333333 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.34 (0.23%) | 139.15 | 135.92 - 147.54 | 0.6984 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.8428 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.3198 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.2552 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2437 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1713 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3753 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2491 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.5886 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2558 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.2358 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 141.05 |
| 20 day DMA | 140.7 |
| 35 day DMA | 137.59 |
| 50 day DMA | 136.31 |
| 100 day DMA | 126.26 |
| 150 day DMA | 115.95 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 140.43 | 141.63 |
| 12 day EMA | 140.53 | 140.75 | 141.25 |
| 20 day EMA | 140.01 | 140.08 | 140.3 |
| 35 day EMA | 138.35 | 138.29 | 138.31 |
| 50 day EMA | 136.37 | 136.25 | 136.18 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 141.17 | 142.37 |
| 12 day SMA | 141.05 | 141.09 | 141.25 |
| 20 day SMA | 140.7 | 140.68 | 140.65 |
| 35 day SMA | 137.59 | 137.21 | 136.92 |
| 50 day SMA | 136.31 | 136.4 | 136.17 |
| 100 day SMA | 126.26 | 125.95 | 125.64 |
| 150 day SMA | 115.95 | 115.7 | 115.47 |
| 200 day SMA | 113.45 | 113.3 | 113.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.