Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 57.7 and 61.35
| Daily Target 1 | 56.7 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 60.346666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 64 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.69 (0%) | 62.00 | 58.35 - 62.00 | 0.1198 times | Wed 01 April 2026 | 60.69 (4.48%) | 61.39 | 56.00 - 61.39 | 0.3043 times | Mon 30 March 2026 | 58.09 (4.44%) | 53.72 | 53.72 - 58.89 | 0.6239 times | Fri 27 March 2026 | 55.62 (-6.14%) | 62.99 | 55.00 - 62.99 | 1.0903 times | Wed 25 March 2026 | 59.26 (1.7%) | 61.00 | 59.00 - 61.20 | 1.2481 times | Tue 24 March 2026 | 58.27 (1.34%) | 63.00 | 57.60 - 63.00 | 0.5848 times | Mon 23 March 2026 | 57.50 (-1.61%) | 59.01 | 55.50 - 60.60 | 0.9336 times | Fri 20 March 2026 | 58.44 (-1.37%) | 61.00 | 58.11 - 61.78 | 0.285 times | Thu 19 March 2026 | 59.25 (-5.82%) | 62.95 | 57.66 - 62.95 | 0.7824 times | Wed 18 March 2026 | 62.91 (5.41%) | 62.40 | 61.20 - 63.85 | 4.0278 times | Tue 17 March 2026 | 59.68 (-8.59%) | 66.50 | 58.26 - 67.39 | 5.7459 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 57.21 and 65.49
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.69 (9.12%) | 53.72 | 53.72 - 62.00 | 0.2533 times | Fri 27 March 2026 | 55.62 (-4.83%) | 59.01 | 55.00 - 63.00 | 0.9324 times | Fri 20 March 2026 | 58.44 (-10.52%) | 64.00 | 57.66 - 67.39 | 2.8385 times | Fri 13 March 2026 | 65.31 (-2.86%) | 66.80 | 63.00 - 74.90 | 0.643 times | Fri 06 March 2026 | 67.23 (3.64%) | 64.90 | 61.00 - 68.99 | 0.8741 times | Fri 27 February 2026 | 64.87 (7.65%) | 60.11 | 60.05 - 65.00 | 0.8342 times | Fri 20 February 2026 | 60.26 (-1.29%) | 66.90 | 60.00 - 66.90 | 0.7088 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 0.9832 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.0405 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 0.892 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.5794 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.35 and 61.35
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.69 (4.48%) | 61.39 | 56.00 - 62.00 | 0.0156 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.8286 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.5434 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.4846 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.6119 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.6513 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.2183 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.2002 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.6125 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.8336 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 3.3829 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.64 |
| 20 day DMA | 62.61 |
| 35 day DMA | 62.4 |
| 50 day DMA | 62.52 |
| 100 day DMA | 70.64 |
| 150 day DMA | 76.07 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 58.95 | 58.08 |
| 12 day EMA | 60.2 | 60.11 | 60.01 |
| 20 day EMA | 61.16 | 61.21 | 61.26 |
| 35 day EMA | 62.2 | 62.29 | 62.38 |
| 50 day EMA | 62.79 | 62.88 | 62.97 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.39 | 57.75 |
| 12 day SMA | 59.64 | 60.03 | 60.7 |
| 20 day SMA | 62.61 | 62.78 | 62.99 |
| 35 day SMA | 62.4 | 62.44 | 62.45 |
| 50 day SMA | 62.52 | 62.66 | 62.84 |
| 100 day SMA | 70.64 | 70.88 | 71.12 |
| 150 day SMA | 76.07 | 76.24 | 76.42 |
| 200 day SMA | 79.53 | 79.71 | 79.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.