OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 17.89 and 18.98

Daily Target 117
Daily Target 217.68
Daily Target 318.086666666667
Daily Target 418.77
Daily Target 519.18

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 31 July 2026 18.37 (5.7%) 17.40 17.40 - 18.49 1.0278 times
Thu 30 July 2026 17.38 (-0.74%) 17.50 17.30 - 17.59 0.3067 times
Wed 29 July 2026 17.51 (-0.74%) 17.71 17.22 - 17.94 0.631 times
Tue 28 July 2026 17.64 (-3.13%) 18.34 17.59 - 18.44 0.4923 times
Mon 27 July 2026 18.21 (3.58%) 17.76 17.76 - 18.80 1.1434 times
Fri 24 July 2026 17.58 (-1.01%) 17.50 17.10 - 17.80 0.638 times
Thu 23 July 2026 17.76 (3.26%) 17.00 17.00 - 18.80 3.8997 times
Wed 22 July 2026 17.20 (2.81%) 16.70 16.53 - 17.51 1.3093 times
Tue 21 July 2026 16.73 (0.36%) 16.95 16.65 - 16.95 0.22 times
Mon 20 July 2026 16.67 (-1.42%) 16.82 16.60 - 17.14 0.3319 times
Fri 17 July 2026 16.91 (-0.06%) 17.00 16.74 - 17.00 0.1499 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.8 and 19.38

Weekly Target 116.55
Weekly Target 217.46
Weekly Target 318.13
Weekly Target 419.04
Weekly Target 519.71

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.4218 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 2.5263 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.4818 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.5407 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.7856 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.6866 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.8775 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.7731 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.6736 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.2331 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.8765 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 17.39 and 19.79

Monthly Target 115.46
Monthly Target 216.91
Monthly Target 317.856666666667
Monthly Target 419.31
Monthly Target 520.26

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.9332 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5756 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8869 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2459 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.1746 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8874 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8687 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8156 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.607 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.005 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.3632 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.41
20 day DMA 17.16
35 day DMA 17.24
50 day DMA 17.36
100 day DMA 17.41
150 day DMA 18.56
200 day DMA 20.03

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.5217.59
12 day EMA17.5217.3717.37
20 day EMA17.3817.2817.27
35 day EMA17.3417.2817.27
50 day EMA17.417.3617.36

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.6617.74
12 day SMA17.4117.2917.24
20 day SMA17.1617.0917.07
35 day SMA17.2417.1917.19
50 day SMA17.3617.3417.33
100 day SMA17.4117.4117.41
150 day SMA18.5618.5818.62
200 day SMA20.0320.0720.11
Back to top | Use Dark Theme