OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 231.15 and 239.39

Daily Target 1225.52
Daily Target 2228.53
Daily Target 3233.76333333333
Daily Target 4236.77
Daily Target 5242

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 30 September 2026 231.53 (0.01%) 231.50 230.76 - 239.00 0.8171 times
Tue 29 September 2026 231.50 (-0.99%) 233.81 228.26 - 234.76 0.7488 times
Mon 28 September 2026 233.81 (-1.47%) 234.31 233.10 - 237.57 0.6379 times
Fri 25 September 2026 237.30 (0.89%) 235.20 233.00 - 238.79 1.3123 times
Thu 24 September 2026 235.20 (-1.2%) 241.95 234.10 - 243.97 1.195 times
Wed 23 September 2026 238.06 (1.27%) 235.08 233.50 - 239.80 0.7035 times
Tue 22 September 2026 235.08 (0.02%) 235.77 233.01 - 237.39 0.7878 times
Mon 21 September 2026 235.04 (-0.55%) 236.40 233.99 - 238.69 0.7454 times
Fri 18 September 2026 236.35 (-0.05%) 236.47 235.01 - 239.24 1.4316 times
Thu 17 September 2026 236.47 (1.35%) 234.95 234.95 - 242.52 1.6208 times
Wed 16 September 2026 233.32 (-3.7%) 242.28 230.56 - 245.76 2.2062 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 224.53 and 235.27

Weekly Target 1222.19
Weekly Target 2226.86
Weekly Target 3232.93
Weekly Target 4237.6
Weekly Target 5243.67

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 30 September 2026 231.53 (-2.43%) 234.31 228.26 - 239.00 0.1018 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.2191 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.3886 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 3.7872 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.1856 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2807 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.3138 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.4342 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.3828 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 3.9062 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.3417 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 206.78 and 253.02

Monthly Target 1198.52
Monthly Target 2215.03
Monthly Target 3244.76333333333
Monthly Target 4261.27
Monthly Target 5291

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.3645 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1156 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5085 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0723 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2739 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2085 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2303 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4224 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0496 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7544 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2677 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 233.87
12 day DMA 235.5
20 day DMA 236.13
35 day DMA 240.83
50 day DMA 247.56
100 day DMA 255.74
150 day DMA 262.23
200 day DMA 284.63

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA233.35234.26235.64
12 day EMA235.19235.86236.65
20 day EMA237.3237.91238.58
35 day EMA242.73243.39244.09
50 day EMA248.24248.92249.63

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA233.87235.17235.89
12 day SMA235.5237237.33
20 day SMA236.13236.48236.86
35 day SMA240.83241.61242.4
50 day SMA247.56248.19248.91
100 day SMA255.74256.59257.39
150 day SMA262.23262.84263.41
200 day SMA284.63285.17285.65
Back to top | Use Dark Theme