OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 248.42 and 264.53

Daily Target 1	235.79
Daily Target 2	244.93
Daily Target 3	251.90333333333
Daily Target 4	261.04
Daily Target 5	268.01

Daily price and volume Orient Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	254.06 (-0.58%)	250.00	242.77 - 258.88	0.8966 times
Wed 01 April 2026	255.55 (14.08%)	248.99	234.57 - 262.40	4.1923 times
Mon 30 March 2026	224.00 (-6.76%)	236.25	220.80 - 242.65	0.8707 times
Fri 27 March 2026	240.25 (-6.97%)	258.90	238.75 - 258.90	0.8564 times
Wed 25 March 2026	258.25 (3.16%)	254.00	252.30 - 261.75	0.519 times
Tue 24 March 2026	250.35 (1.01%)	259.95	248.65 - 259.95	0.5181 times
Mon 23 March 2026	247.85 (-5.74%)	258.10	246.45 - 262.80	0.5145 times
Fri 20 March 2026	262.95 (-0.25%)	264.85	260.80 - 272.90	0.5108 times
Thu 19 March 2026	263.60 (-2.21%)	262.20	261.60 - 273.35	0.4841 times
Wed 18 March 2026	269.55 (2.28%)	267.50	264.70 - 273.95	0.6374 times
Tue 17 March 2026	263.55 (-0.23%)	265.75	260.50 - 268.00	0.3616 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 237.43 and 279.03

Weekly Target 1	204.15
Weekly Target 2	229.11
Weekly Target 3	245.75333333333
Weekly Target 4	270.71
Weekly Target 5	287.35

Weekly price and volumes for Orient Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	254.06 (5.75%)	236.25	220.80 - 262.40	1.0624 times
Fri 27 March 2026	240.25 (-8.63%)	258.10	238.75 - 262.80	0.4293 times
Fri 20 March 2026	262.95 (-3.52%)	276.65	257.60 - 276.65	0.4894 times
Fri 13 March 2026	272.55 (1.02%)	260.10	254.00 - 287.70	1.0783 times
Fri 06 March 2026	269.80 (-9.16%)	285.20	256.80 - 292.40	0.7565 times
Fri 27 February 2026	297.00 (-4.69%)	315.00	295.50 - 315.00	0.5677 times
Fri 20 February 2026	311.60 (-7.08%)	293.00	286.00 - 334.10	2.587 times
Fri 13 February 2026	335.35 (-0.12%)	337.95	326.60 - 364.00	0.8063 times
Fri 06 February 2026	335.75 (2.11%)	327.20	323.60 - 361.65	1.3745 times
Fri 30 January 2026	328.80 (0.67%)	326.60	318.15 - 337.85	0.8487 times
Fri 23 January 2026	326.60 (-11.43%)	370.00	325.05 - 375.95	1.4969 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 244.32 and 272.15

Monthly Target 1	222.51
Monthly Target 2	238.29
Monthly Target 3	250.34333333333
Monthly Target 4	266.12
Monthly Target 5	278.17

Monthly price and volumes Orient Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	254.06 (13.42%)	248.99	234.57 - 262.40	0.0722 times
Mon 30 March 2026	224.00 (-24.58%)	285.20	220.80 - 292.40	0.2314 times
Fri 27 February 2026	297.00 (-9.67%)	327.20	286.00 - 364.00	0.4244 times
Fri 30 January 2026	328.80 (-27.43%)	441.95	318.15 - 482.80	4.0688 times
Wed 31 December 2025	453.05 (26.44%)	359.45	318.00 - 464.60	2.7674 times
Fri 28 November 2025	358.30 (-22.57%)	462.75	352.10 - 484.65	0.2689 times
Fri 31 October 2025	462.75 (30.81%)	353.75	350.60 - 513.40	1.58 times
Tue 30 September 2025	353.75 (16.54%)	304.00	300.55 - 384.30	0.3516 times
Fri 29 August 2025	303.55 (-4.24%)	321.00	300.00 - 329.50	0.0806 times
Thu 31 July 2025	317.00 (-10.19%)	354.65	307.85 - 367.70	0.1547 times
Mon 30 June 2025	352.95 (5.3%)	337.00	322.25 - 372.95	0.1931 times

monthly chart OrientTechnologies

Indicator Analysis of OrientTechnologies

Please login to view indicator analysis. or View indicator analysis of OrientTechnologies ORIENTTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period	DMA value
5 day DMA	246.42
12 day DMA	254.51
20 day DMA	259.75
35 day DMA	282.8
50 day DMA	299.27
100 day DMA	333.69
150 day DMA	353.53
200 day DMA	347.6

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.15	246.7	242.27
12 day EMA	254.51	254.59	254.41
20 day EMA	263.31	264.28	265.2
35 day EMA	280.86	282.44	284.02
50 day EMA	299.77	301.64	303.52

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.42	245.68	244.14
12 day SMA	254.51	256.05	256.7
20 day SMA	259.75	261.34	263.41
35 day SMA	282.8	285.73	288.03
50 day SMA	299.27	301.32	303.58
100 day SMA	333.69	335.45	337.6
150 day SMA	353.53	353.91	354.26
200 day SMA	347.6	348.07	348.59