OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 255.66 and 265.66

Daily Target 1	253.77
Daily Target 2	257.55
Daily Target 3	263.77333333333
Daily Target 4	267.55
Daily Target 5	273.77

Daily price and volume Orient Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	261.32 (-3.34%)	270.00	260.00 - 270.00	0.3718 times
Thu 30 July 2026	270.34 (1.01%)	267.66	264.61 - 272.00	0.187 times
Wed 29 July 2026	267.65 (-1.78%)	272.50	266.45 - 272.50	0.2379 times
Tue 28 July 2026	272.50 (-2.39%)	279.17	268.01 - 283.67	0.7359 times
Mon 27 July 2026	279.17 (7.88%)	266.47	266.47 - 289.95	7.663 times
Fri 24 July 2026	258.78 (0.63%)	255.50	253.16 - 259.95	0.0817 times
Thu 23 July 2026	257.16 (-2.2%)	259.25	255.53 - 263.67	0.1248 times
Wed 22 July 2026	262.95 (0.02%)	262.91	257.44 - 264.85	0.1712 times
Tue 21 July 2026	262.91 (-1.68%)	267.40	262.00 - 269.28	0.1817 times
Mon 20 July 2026	267.41 (-3.42%)	278.00	265.00 - 278.00	0.2451 times
Fri 17 July 2026	276.88 (1.65%)	272.39	262.93 - 282.80	0.9752 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 245.69 and 275.64

Weekly Target 1	240.47
Weekly Target 2	250.9
Weekly Target 3	270.42333333333
Weekly Target 4	280.85
Weekly Target 5	300.37

Weekly price and volumes for Orient Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	261.32 (0.98%)	266.47	260.00 - 289.95	1.9063 times
Fri 24 July 2026	258.78 (-6.54%)	278.00	253.16 - 278.00	0.1668 times
Fri 17 July 2026	276.88 (9.89%)	252.11	249.41 - 303.40	5.4044 times
Fri 10 July 2026	251.96 (-4.62%)	262.80	245.50 - 262.80	0.103 times
Fri 03 July 2026	264.17 (6.11%)	248.80	242.82 - 277.80	1.7852 times
Thu 25 June 2026	248.95 (-2.26%)	254.70	248.10 - 260.95	0.0766 times
Fri 19 June 2026	254.70 (0.53%)	257.00	252.30 - 265.80	0.1111 times
Fri 12 June 2026	253.35 (-3.69%)	261.90	242.10 - 261.90	0.1144 times
Fri 05 June 2026	263.05 (-1.39%)	264.10	261.25 - 273.80	0.1241 times
Fri 29 May 2026	266.75 (-2.22%)	278.00	265.00 - 296.00	0.2082 times
Fri 22 May 2026	272.80 (-1.05%)	274.05	260.50 - 281.70	0.161 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 252.07 and 312.65

Monthly Target 1	208.6
Monthly Target 2	234.96
Monthly Target 3	269.18
Monthly Target 4	295.54
Monthly Target 5	329.76

Monthly price and volumes Orient Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	261.32 (5.86%)	246.06	242.82 - 303.40	1.3279 times
Tue 30 June 2026	246.85 (-7.46%)	264.10	242.10 - 273.80	0.0636 times
Fri 29 May 2026	266.75 (-2.28%)	277.05	260.50 - 332.80	0.2411 times
Thu 30 April 2026	272.98 (21.87%)	248.99	234.57 - 297.96	0.1836 times
Mon 30 March 2026	224.00 (-24.58%)	285.20	220.80 - 292.40	0.2027 times
Fri 27 February 2026	297.00 (-9.67%)	327.20	286.00 - 364.00	0.3718 times
Fri 30 January 2026	328.80 (-27.43%)	441.95	318.15 - 482.80	3.5648 times
Wed 31 December 2025	453.05 (26.44%)	359.45	318.00 - 464.60	2.4246 times
Fri 28 November 2025	358.30 (-22.57%)	462.75	352.10 - 484.65	0.2356 times
Fri 31 October 2025	462.75 (30.81%)	353.75	350.60 - 513.40	1.3843 times
Tue 30 September 2025	353.75 (16.54%)	304.00	300.55 - 384.30	0.3081 times

monthly chart OrientTechnologies

Indicator Analysis of OrientTechnologies

Please login to view indicator analysis. or View indicator analysis of OrientTechnologies ORIENTTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period	DMA value
5 day DMA	270.2
12 day DMA	267.46
20 day DMA	264.52
35 day DMA	260.33
50 day DMA	262.04
100 day DMA	267.09
150 day DMA	293.41
200 day DMA	319.86

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.61	269.26	268.72
12 day EMA	266.38	267.3	266.75
20 day EMA	265.07	265.47	264.96
35 day EMA	264.46	264.65	264.32
50 day EMA	263.46	263.55	263.27

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.2	269.69	267.05
12 day SMA	267.46	269.35	270.22
20 day SMA	264.52	264.66	264.32
35 day SMA	260.33	259.87	259.26
50 day SMA	262.04	262.21	262.16
100 day SMA	267.09	267.17	267.32
150 day SMA	293.41	293.91	294.27
200 day SMA	319.86	321	322.01