OrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalRail

Strong Daily Stock price targets for OrientalRail ORIRAIL are 119.35 and 124.91

Daily Target 1118.19
Daily Target 2120.5
Daily Target 3123.75
Daily Target 4126.06
Daily Target 5129.31

Daily price and volume Oriental Rail

Date Closing Open Range Volume
Tue 29 September 2026 122.81 (-2.65%) 124.50 121.44 - 127.00 0.9363 times
Mon 28 September 2026 126.15 (4.15%) 122.33 119.25 - 127.90 0.8752 times
Fri 25 September 2026 121.12 (-3.24%) 124.10 120.85 - 125.17 0.8716 times
Thu 24 September 2026 125.17 (-1.29%) 127.80 124.04 - 127.95 0.6159 times
Wed 23 September 2026 126.81 (-0.12%) 127.00 124.37 - 128.22 0.8462 times
Tue 22 September 2026 126.96 (9.06%) 128.75 122.21 - 128.75 2.8605 times
Mon 21 September 2026 116.41 (-0.58%) 117.20 115.85 - 118.50 0.558 times
Fri 18 September 2026 117.09 (-0.72%) 119.23 116.30 - 120.41 0.3901 times
Thu 17 September 2026 117.94 (-1.59%) 119.80 117.13 - 121.35 0.5101 times
Wed 16 September 2026 119.85 (0.69%) 120.20 115.10 - 121.90 1.5362 times
Tue 15 September 2026 119.03 (-4.09%) 124.11 117.01 - 124.99 1.1629 times

Daily chart OrientalRail

Weekly price and charts OrientalRail

Strong weekly Stock price targets for OrientalRail ORIRAIL are 121.03 and 129.68

Weekly Target 1114.67
Weekly Target 2118.74
Weekly Target 3123.32
Weekly Target 4127.39
Weekly Target 5131.97

Weekly price and volumes for Oriental Rail

Date Closing Open Range Volume
Tue 29 September 2026 122.81 (1.4%) 122.33 119.25 - 127.90 0.1649 times
Fri 25 September 2026 121.12 (3.44%) 117.20 115.85 - 128.75 0.5237 times
Fri 18 September 2026 117.09 (-5.66%) 124.11 115.10 - 124.99 0.3277 times
Fri 11 September 2026 124.11 (-5.09%) 132.00 116.86 - 134.70 0.5717 times
Fri 04 September 2026 130.76 (-0.71%) 132.00 122.10 - 136.00 0.6499 times
Fri 28 August 2026 131.70 (14.74%) 118.00 113.50 - 142.00 3.4033 times
Fri 21 August 2026 114.78 (0%) 108.25 102.80 - 124.35 1.3588 times
Tue 29 September 2026 (0%) - 0 times

weekly chart OrientalRail

Monthly price and charts OrientalRail

Strong monthly Stock price targets for OrientalRail ORIRAIL are 109.04 and 128.88

Monthly Target 1104.44
Monthly Target 2113.63
Monthly Target 3124.28333333333
Monthly Target 4133.47
Monthly Target 5144.12

Monthly price and volumes Oriental Rail

Date Closing Open Range Volume
Tue 29 September 2026 122.81 (-3.91%) 129.25 115.10 - 134.94 0.6068 times
Mon 31 August 2026 127.81 (0%) 108.25 102.80 - 142.00 1.3932 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OrientalRail

DMA SMA EMA moving averages of Oriental Rail ORIRAIL

DMA (daily moving average) of Oriental Rail ORIRAIL

DMA period DMA value
5 day DMA 124.41
12 day DMA 121.95
20 day DMA 123.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Rail ORIRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6123.99122.91
12 day EMA123.06123.1122.55
20 day EMA122.41122.37121.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Oriental Rail ORIRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.41125.24123.29
12 day SMA121.95121.91121.95
20 day SMA123.74123.99124.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme