Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3180.9 and 3405.9
| Daily Target 1 | 3138.93 |
| Daily Target 2 | 3222.87 |
| Daily Target 3 | 3363.9333333333 |
| Daily Target 4 | 3447.87 |
| Daily Target 5 | 3588.93 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 1.0775 times | Wed 25 March 2026 | 3489.50 (2.92%) | 3440.00 | 3426.00 - 3566.00 | 0.9781 times | Tue 24 March 2026 | 3390.40 (3.01%) | 3352.50 | 3324.10 - 3449.90 | 0.96 times | Mon 23 March 2026 | 3291.30 (-8.68%) | 3584.00 | 3262.50 - 3584.00 | 1.1479 times | Fri 20 March 2026 | 3604.00 (4.45%) | 3502.10 | 3480.30 - 3785.90 | 2.1133 times | Thu 19 March 2026 | 3450.30 (-5.51%) | 3551.00 | 3423.00 - 3630.00 | 0.8199 times | Wed 18 March 2026 | 3651.40 (3.16%) | 3530.10 | 3530.10 - 3702.00 | 0.7112 times | Tue 17 March 2026 | 3539.70 (0.86%) | 3504.00 | 3504.00 - 3582.40 | 0.6628 times | Mon 16 March 2026 | 3509.40 (-2.31%) | 3583.20 | 3441.10 - 3609.80 | 0.7563 times | Fri 13 March 2026 | 3592.50 (-6.63%) | 3802.00 | 3580.00 - 3840.00 | 0.7731 times | Thu 12 March 2026 | 3847.50 (4.47%) | 3664.50 | 3566.80 - 3892.50 | 1.7792 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3123.9 and 3445.4
| Weekly Target 1 | 3062.93 |
| Weekly Target 2 | 3184.87 |
| Weekly Target 3 | 3384.4333333333 |
| Weekly Target 4 | 3506.37 |
| Weekly Target 5 | 3705.93 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.2808 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.5576 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.3938 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.4801 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.466 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.6901 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.7675 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.4186 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.1326 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.8129 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.5528 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 2880.25 and 3689.05
| Monthly Target 1 | 2738.07 |
| Monthly Target 2 | 3022.43 |
| Monthly Target 3 | 3546.8666666667 |
| Monthly Target 4 | 3831.23 |
| Monthly Target 5 | 4355.67 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3306.80 (-19.84%) | 4000.00 | 3262.50 - 4071.30 | 0.7497 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5317 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6169 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9982 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.46 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8068 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1695 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4473 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1312 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0887 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8441 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3416.4 |
| 12 day DMA | 3529.63 |
| 20 day DMA | 3680.25 |
| 35 day DMA | 3959.55 |
| 50 day DMA | 4134.17 |
| 100 day DMA | 4537.71 |
| 150 day DMA | 4724.58 |
| 200 day DMA | 4765.94 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3412.21 | 3464.9 | 3452.6 |
| 12 day EMA | 3532.64 | 3573.69 | 3588.99 |
| 20 day EMA | 3670.24 | 3708.48 | 3731.52 |
| 35 day EMA | 3893 | 3927.51 | 3953.3 |
| 50 day EMA | 4123.94 | 4157.28 | 4184.53 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3416.4 | 3445.1 | 3477.48 |
| 12 day SMA | 3529.63 | 3562.43 | 3578.18 |
| 20 day SMA | 3680.25 | 3724.51 | 3757.63 |
| 35 day SMA | 3959.55 | 3995.28 | 4023.68 |
| 50 day SMA | 4134.17 | 4164.24 | 4192.43 |
| 100 day SMA | 4537.71 | 4558.06 | 4576.99 |
| 150 day SMA | 4724.58 | 4736 | 4745.83 |
| 200 day SMA | 4765.94 | 4775.31 | 4783.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.