Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3905.3 and 4040.2
| Daily Target 1 | 3878.27 |
| Daily Target 2 | 3932.33 |
| Daily Target 3 | 4013.1666666667 |
| Daily Target 4 | 4067.23 |
| Daily Target 5 | 4148.07 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3986.40 (-2.42%) | 4069.90 | 3959.10 - 4094.00 | 0.2925 times | Thu 30 July 2026 | 4085.20 (1.2%) | 4010.00 | 3989.00 - 4160.00 | 0.7604 times | Wed 29 July 2026 | 4036.90 (7.03%) | 4100.00 | 4001.00 - 4200.00 | 6.845 times | Tue 28 July 2026 | 3771.80 (1.58%) | 3799.00 | 3757.00 - 3947.30 | 0.7587 times | Mon 27 July 2026 | 3713.30 (-0.9%) | 3730.00 | 3702.00 - 3784.70 | 0.1851 times | Fri 24 July 2026 | 3747.00 (2.7%) | 3669.90 | 3551.00 - 3782.00 | 0.4194 times | Thu 23 July 2026 | 3648.50 (-2.74%) | 3732.50 | 3636.20 - 3732.50 | 0.2296 times | Wed 22 July 2026 | 3751.20 (0.72%) | 3732.90 | 3680.00 - 3774.30 | 0.2713 times | Tue 21 July 2026 | 3724.20 (0.57%) | 3703.20 | 3696.50 - 3750.00 | 0.1234 times | Mon 20 July 2026 | 3703.10 (0.13%) | 3708.00 | 3668.10 - 3720.00 | 0.1146 times | Fri 17 July 2026 | 3698.20 (-0.46%) | 3710.00 | 3663.00 - 3723.90 | 0.193 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3844.2 and 4342.2
| Weekly Target 1 | 3464.8 |
| Weekly Target 2 | 3725.6 |
| Weekly Target 3 | 3962.8 |
| Weekly Target 4 | 4223.6 |
| Weekly Target 5 | 4460.8 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 3.8578 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.5054 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.4564 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.5719 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.7263 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.652 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 1.5343 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.4789 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.6764 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.5406 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.5966 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3444.2 and 4093.2
| Monthly Target 1 | 3263.47 |
| Monthly Target 2 | 3624.93 |
| Monthly Target 3 | 3912.4666666667 |
| Monthly Target 4 | 4273.93 |
| Monthly Target 5 | 4561.47 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7341 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.456 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4998 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5096 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7478 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4962 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5758 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9317 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4294 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.6197 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0916 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3918.72 |
| 12 day DMA | 3798.43 |
| 20 day DMA | 3796.34 |
| 35 day DMA | 3900.27 |
| 50 day DMA | 3942.85 |
| 100 day DMA | 3899.96 |
| 150 day DMA | 4123.55 |
| 200 day DMA | 4362.71 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3941.4 | 3918.9 | 3835.76 |
| 12 day EMA | 3861.17 | 3838.41 | 3793.55 |
| 20 day EMA | 3853.65 | 3839.68 | 3813.85 |
| 35 day EMA | 3886.63 | 3880.76 | 3868.72 |
| 50 day EMA | 3953.43 | 3952.08 | 3946.65 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3918.72 | 3870.84 | 3783.5 |
| 12 day SMA | 3798.43 | 3777.47 | 3748.28 |
| 20 day SMA | 3796.34 | 3793.25 | 3787.66 |
| 35 day SMA | 3900.27 | 3896.49 | 3892.59 |
| 50 day SMA | 3942.85 | 3944.04 | 3943.69 |
| 100 day SMA | 3899.96 | 3898.98 | 3897.9 |
| 150 day SMA | 4123.55 | 4128.1 | 4131.99 |
| 200 day SMA | 4362.71 | 4371.01 | 4378.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.