Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3579.85 and 3697.65
| Daily Target 1 | 3555.97 |
| Daily Target 2 | 3603.73 |
| Daily Target 3 | 3673.7666666667 |
| Daily Target 4 | 3721.53 |
| Daily Target 5 | 3791.57 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3651.50 (-0.59%) | 3700.00 | 3626.00 - 3743.80 | 0.6162 times | Tue 29 September 2026 | 3673.30 (0.16%) | 3667.60 | 3586.20 - 3749.90 | 0.9667 times | Mon 28 September 2026 | 3667.60 (-1.8%) | 3753.00 | 3650.00 - 3753.10 | 0.529 times | Fri 25 September 2026 | 3734.70 (0.48%) | 3715.00 | 3675.00 - 3745.00 | 0.485 times | Thu 24 September 2026 | 3716.90 (-3.24%) | 3780.50 | 3701.10 - 3830.00 | 1.1389 times | Wed 23 September 2026 | 3841.20 (-0.99%) | 3880.60 | 3825.30 - 3932.80 | 0.9717 times | Tue 22 September 2026 | 3879.70 (1.54%) | 3819.00 | 3819.00 - 3894.60 | 0.619 times | Mon 21 September 2026 | 3820.80 (-0.01%) | 3833.90 | 3801.50 - 3859.30 | 0.5655 times | Fri 18 September 2026 | 3821.20 (-1.93%) | 4020.00 | 3800.10 - 4051.00 | 3.4052 times | Thu 17 September 2026 | 3896.40 (1.75%) | 3849.60 | 3800.00 - 3928.90 | 0.7027 times | Wed 16 September 2026 | 3829.40 (-1.25%) | 3877.90 | 3795.50 - 3927.00 | 1.5096 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3535.4 and 3702.3
| Weekly Target 1 | 3496.7 |
| Weekly Target 2 | 3574.1 |
| Weekly Target 3 | 3663.6 |
| Weekly Target 4 | 3741 |
| Weekly Target 5 | 3830.5 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3651.50 (-2.23%) | 3753.00 | 3586.20 - 3753.10 | 0.1193 times | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.2135 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 0.3853 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.2184 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2278 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.3703 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.472 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.688 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9665 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.339 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1754 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3194.45 and 4043.25
| Monthly Target 1 | 3042.1 |
| Monthly Target 2 | 3346.8 |
| Monthly Target 3 | 3890.9 |
| Monthly Target 4 | 4195.6 |
| Monthly Target 5 | 4739.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3651.50 (-15.36%) | 4325.00 | 3586.20 - 4435.00 | 0.3941 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.7172 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7275 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4519 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4953 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4871 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7411 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4918 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5706 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9233 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4255 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3688.8 |
| 12 day DMA | 3784.22 |
| 20 day DMA | 3944.65 |
| 35 day DMA | 4238.77 |
| 50 day DMA | 4192.08 |
| 100 day DMA | 4089.91 |
| 150 day DMA | 4012.22 |
| 200 day DMA | 4175.1 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3699.26 | 3723.14 | 3748.06 |
| 12 day EMA | 3806.93 | 3835.18 | 3864.6 |
| 20 day EMA | 3914.96 | 3942.68 | 3971.02 |
| 35 day EMA | 4001.35 | 4021.95 | 4042.48 |
| 50 day EMA | 4102.76 | 4121.17 | 4139.44 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3688.8 | 3726.74 | 3768.02 |
| 12 day SMA | 3784.22 | 3809.53 | 3842.96 |
| 20 day SMA | 3944.65 | 3978.33 | 4010.38 |
| 35 day SMA | 4238.77 | 4263.15 | 4285.37 |
| 50 day SMA | 4192.08 | 4193.54 | 4194.13 |
| 100 day SMA | 4089.91 | 4096.44 | 4102.32 |
| 150 day SMA | 4012.22 | 4015.83 | 4019.66 |
| 200 day SMA | 4175.1 | 4179.86 | 4184.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.