Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4124.7 and 4321.3
| Daily Target 1 | 3978.9 |
| Daily Target 2 | 4073.9 |
| Daily Target 3 | 4175.5 |
| Daily Target 4 | 4270.5 |
| Daily Target 5 | 4372.1 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4168.90 (1.82%) | 4113.10 | 4080.50 - 4277.10 | 0.8664 times | Tue 12 May 2026 | 4094.20 (-4.58%) | 4299.00 | 4070.00 - 4299.00 | 0.6075 times | Mon 11 May 2026 | 4290.70 (-0.3%) | 4284.00 | 4225.00 - 4365.00 | 0.7868 times | Fri 08 May 2026 | 4303.80 (1%) | 4250.00 | 4220.30 - 4478.10 | 1.9245 times | Thu 07 May 2026 | 4261.30 (0.9%) | 4232.60 | 4220.50 - 4371.90 | 0.649 times | Wed 06 May 2026 | 4223.30 (1.05%) | 4239.00 | 4150.00 - 4249.40 | 0.3837 times | Tue 05 May 2026 | 4179.40 (-0.92%) | 4215.00 | 4141.70 - 4287.90 | 0.3849 times | Mon 04 May 2026 | 4218.20 (-0.69%) | 4290.00 | 4173.60 - 4321.20 | 0.647 times | Thu 30 April 2026 | 4247.70 (-2.16%) | 4310.10 | 4206.40 - 4331.90 | 0.4935 times | Wed 29 April 2026 | 4341.50 (3.27%) | 4275.00 | 4183.00 - 4449.00 | 3.2568 times | Tue 28 April 2026 | 4204.10 (3.26%) | 4095.70 | 4068.00 - 4370.00 | 2.3683 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3971.95 and 4266.95
| Weekly Target 1 | 3906.3 |
| Weekly Target 2 | 4037.6 |
| Weekly Target 3 | 4201.3 |
| Weekly Target 4 | 4332.6 |
| Weekly Target 5 | 4496.3 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4168.90 (-3.13%) | 4284.00 | 4070.00 - 4365.00 | 0.308 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 0.5435 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 0.9152 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.5049 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.1001 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4022 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.4217 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 0.5461 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 0.6641 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 0.5943 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.2047 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3915.4 and 4323.5
| Monthly Target 1 | 3830.9 |
| Monthly Target 2 | 3999.9 |
| Monthly Target 3 | 4239 |
| Monthly Target 4 | 4408 |
| Monthly Target 5 | 4647.1 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4168.90 (-1.86%) | 4290.00 | 4070.00 - 4478.10 | 0.2932 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4809 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7392 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4906 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5692 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.921 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4244 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.5897 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0791 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4127 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.0437 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4223.78 |
| 12 day DMA | 4217.04 |
| 20 day DMA | 4165.23 |
| 35 day DMA | 3872.82 |
| 50 day DMA | 3856.27 |
| 100 day DMA | 4246.01 |
| 150 day DMA | 4549.79 |
| 200 day DMA | 4634.9 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4194.79 | 4207.74 | 4264.5 |
| 12 day EMA | 4177.07 | 4178.55 | 4193.88 |
| 20 day EMA | 4112.87 | 4106.98 | 4108.33 |
| 35 day EMA | 4037.32 | 4029.57 | 4025.77 |
| 50 day EMA | 3920.71 | 3910.58 | 3903.09 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4223.78 | 4234.66 | 4251.7 |
| 12 day SMA | 4217.04 | 4201.65 | 4199.52 |
| 20 day SMA | 4165.23 | 4141.85 | 4124.58 |
| 35 day SMA | 3872.82 | 3858.03 | 3842.19 |
| 50 day SMA | 3856.27 | 3855.93 | 3858.04 |
| 100 day SMA | 4246.01 | 4251.69 | 4256.89 |
| 150 day SMA | 4549.79 | 4553.12 | 4556.9 |
| 200 day SMA | 4634.9 | 4640.2 | 4643.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.