Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 524.8 and 545.4
| Daily Target 1 | 519.72 |
| Daily Target 2 | 529.88 |
| Daily Target 3 | 540.31666666667 |
| Daily Target 4 | 550.48 |
| Daily Target 5 | 560.92 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.05 (-2.57%) | 550.10 | 530.15 - 550.75 | 1.9947 times | Mon 28 September 2026 | 554.30 (-0.3%) | 554.90 | 547.05 - 559.75 | 0.5434 times | Fri 25 September 2026 | 555.95 (1.83%) | 550.30 | 538.00 - 558.45 | 1.0238 times | Thu 24 September 2026 | 545.95 (-2.06%) | 562.80 | 543.00 - 562.80 | 0.9479 times | Wed 23 September 2026 | 557.45 (-2.07%) | 573.00 | 556.00 - 578.55 | 1.7101 times | Tue 22 September 2026 | 569.25 (-1.69%) | 579.05 | 567.40 - 585.40 | 0.5171 times | Mon 21 September 2026 | 579.05 (-2.79%) | 597.70 | 574.20 - 598.00 | 1.2641 times | Fri 18 September 2026 | 595.65 (3.01%) | 576.30 | 575.00 - 604.25 | 0.7446 times | Thu 17 September 2026 | 578.25 (-0.27%) | 580.00 | 576.00 - 583.00 | 0.404 times | Wed 16 September 2026 | 579.80 (-0.43%) | 580.00 | 575.00 - 587.90 | 0.8504 times | Tue 15 September 2026 | 582.30 (-1.51%) | 588.30 | 579.90 - 591.20 | 0.3585 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 520.3 and 549.9
| Weekly Target 1 | 513.72 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 543.31666666667 |
| Weekly Target 4 | 556.48 |
| Weekly Target 5 | 572.92 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.05 (-2.86%) | 554.90 | 530.15 - 559.75 | 0.4914 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.0576 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.4564 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.4422 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.3552 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.0964 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.6749 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.3608 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.4735 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.5917 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.4014 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 497.18 and 573.03
| Monthly Target 1 | 482.88 |
| Monthly Target 2 | 511.47 |
| Monthly Target 3 | 558.73333333333 |
| Monthly Target 4 | 587.32 |
| Monthly Target 5 | 634.58 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.05 (-9.17%) | 594.60 | 530.15 - 606.00 | 0.7151 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.2843 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.5513 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.488 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.5443 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.6656 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.1929 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.076 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.6807 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 1.8018 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 11.0663 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 550.74 |
| 12 day DMA | 569.1 |
| 20 day DMA | 576.63 |
| 35 day DMA | 571.06 |
| 50 day DMA | 569.58 |
| 100 day DMA | 592.88 |
| 150 day DMA | 595.55 |
| 200 day DMA | 595.39 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.44 | 558.63 | 560.8 |
| 12 day EMA | 563.69 | 567.99 | 570.48 |
| 20 day EMA | 568.77 | 571.79 | 573.63 |
| 35 day EMA | 570.75 | 572.56 | 573.63 |
| 50 day EMA | 569.21 | 570.4 | 571.06 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.74 | 556.58 | 561.53 |
| 12 day SMA | 569.1 | 572.31 | 574.98 |
| 20 day SMA | 576.63 | 579.36 | 581.42 |
| 35 day SMA | 571.06 | 571.86 | 572.22 |
| 50 day SMA | 569.58 | 570.5 | 571.14 |
| 100 day SMA | 592.88 | 593.92 | 594.83 |
| 150 day SMA | 595.55 | 595.6 | 595.64 |
| 200 day SMA | 595.39 | 595.73 | 596.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.