OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 579.1 and 595.65

Daily Target 1566.08
Daily Target 2575.57
Daily Target 3582.63333333333
Daily Target 4592.12
Daily Target 5599.18

Daily price and volume Orkla India

Date Closing Open Range Volume
Mon 30 March 2026 585.05 (-1.12%) 580.00 573.15 - 589.70 0.9193 times
Fri 27 March 2026 591.70 (-0.46%) 594.45 580.20 - 595.85 1.8067 times
Wed 25 March 2026 594.45 (0.69%) 590.10 585.50 - 599.30 0.7707 times
Tue 24 March 2026 590.40 (3.52%) 575.00 575.00 - 592.90 1.0564 times
Mon 23 March 2026 570.30 (0.14%) 567.05 558.00 - 575.50 0.7029 times
Fri 20 March 2026 569.50 (0.74%) 564.70 559.90 - 578.70 0.6003 times
Thu 19 March 2026 565.30 (-0.07%) 557.30 553.30 - 567.75 0.5029 times
Wed 18 March 2026 565.70 (2%) 554.00 551.05 - 569.95 0.8944 times
Tue 17 March 2026 554.60 (1.13%) 549.50 545.35 - 560.65 1.3178 times
Mon 16 March 2026 548.40 (-0.14%) 552.00 538.20 - 553.95 1.4286 times
Fri 13 March 2026 549.15 (0.23%) 548.00 540.00 - 553.00 2.1209 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 579.1 and 595.65

Weekly Target 1566.08
Weekly Target 2575.57
Weekly Target 3582.63333333333
Weekly Target 4592.12
Weekly Target 5599.18

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Mon 30 March 2026 585.05 (-1.12%) 580.00 573.15 - 589.70 0.1916 times
Fri 27 March 2026 591.70 (3.9%) 567.05 558.00 - 599.30 0.9039 times
Fri 20 March 2026 569.50 (3.71%) 552.00 538.20 - 578.70 0.9888 times
Fri 13 March 2026 549.15 (-2.98%) 551.00 535.60 - 569.80 1.1496 times
Fri 06 March 2026 566.00 (-3.52%) 565.00 551.80 - 611.25 3.1294 times
Fri 27 February 2026 586.65 (1.05%) 590.00 574.00 - 607.95 0.5607 times
Fri 20 February 2026 580.55 (6.32%) 546.05 533.25 - 587.80 0.9508 times
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 0.7572 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 0.8536 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.5145 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.4832 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 560.33 and 635.98

Monthly Target 1501.65
Monthly Target 2543.35
Monthly Target 3577.3
Monthly Target 4619
Monthly Target 5652.95

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 0.652 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.3199 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.2024 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.5357 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.2901 times
Mon 30 March 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 586.38
12 day DMA 569.37
20 day DMA 567.28
35 day DMA 569.44
50 day DMA 572.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA584.54584.29580.58
12 day EMA575.94574.29571.13
20 day EMA572.88571.6569.48
35 day EMA573.12572.42571.29
50 day EMA576.74576.4575.78

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA586.38583.27577.99
12 day SMA569.37565.85562.52
20 day SMA567.28567.53568
35 day SMA569.44568.75567.6
50 day SMA572.47572.96573.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme