OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.7 and 1.71

Daily Target 11.69
Daily Target 21.7
Daily Target 31.7033333333333
Daily Target 41.71
Daily Target 51.71

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-2.3%) 1.71 1.70 - 1.71 0.0046 times
Mon 21 September 2026 1.74 (-1.14%) 1.74 1.70 - 1.74 0.2469 times
Tue 15 September 2026 1.76 (-4.86%) 1.86 1.76 - 1.86 4.1234 times
Mon 07 September 2026 1.85 (-2.63%) 1.85 1.85 - 1.85 0.0022 times
Mon 31 August 2026 1.90 (-5%) 1.95 1.90 - 1.95 0.6693 times
Mon 24 August 2026 2.00 (-4.76%) 2.12 2.00 - 2.12 0.4634 times
Mon 17 August 2026 2.10 (-4.11%) 2.15 2.10 - 2.15 0.0934 times
Tue 11 August 2026 2.19 (-4.78%) 2.32 2.19 - 2.32 0.5288 times
Mon 10 August 2026 2.30 (3.6%) 2.33 2.20 - 2.33 1.6717 times
Fri 07 August 2026 2.22 (4.23%) 2.23 2.03 - 2.23 2.1963 times
Thu 06 August 2026 2.13 (4.93%) 2.13 2.10 - 2.13 2.8857 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.7 and 1.71

Weekly Target 11.69
Weekly Target 21.7
Weekly Target 31.7033333333333
Weekly Target 41.71
Weekly Target 51.71

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-2.3%) 1.71 1.70 - 1.71 0.0021 times
Mon 21 September 2026 1.74 (-1.14%) 1.74 1.70 - 1.74 0.114 times
Tue 15 September 2026 1.76 (-7.37%) 1.85 1.76 - 1.86 1.9054 times
Mon 31 August 2026 1.90 (-5%) 1.95 1.90 - 1.95 0.3091 times
Mon 24 August 2026 2.00 (-4.76%) 2.12 2.00 - 2.12 0.214 times
Mon 17 August 2026 2.10 (-4.11%) 2.15 2.10 - 2.15 0.0431 times
Tue 11 August 2026 2.19 (-1.35%) 2.33 2.19 - 2.33 1.0162 times
Fri 07 August 2026 2.22 (24.02%) 1.87 1.79 - 2.23 3.7204 times
Fri 31 July 2026 1.79 (-0.56%) 1.80 1.64 - 1.86 0.8247 times
Fri 24 July 2026 1.80 (-0.55%) 1.82 1.67 - 1.83 1.8509 times
Fri 17 July 2026 1.81 (8.38%) 1.72 1.60 - 1.83 5.1521 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.62 and 1.78

Monthly Target 11.59
Monthly Target 21.65
Monthly Target 31.7533333333333
Monthly Target 41.81
Monthly Target 51.91

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-10.53%) 1.85 1.70 - 1.86 0.2553 times
Mon 31 August 2026 1.90 (6.15%) 1.87 1.79 - 2.33 0.6697 times
Fri 31 July 2026 1.79 (11.88%) 1.60 1.51 - 1.86 1.1962 times
Tue 30 June 2026 1.60 (0%) 1.60 1.47 - 1.83 1.2101 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.5 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.7621 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.2577 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.2389 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.0969 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.813 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.9666 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.99
20 day DMA 1.92
35 day DMA 1.82
50 day DMA 1.75
100 day DMA 1.73
150 day DMA 1.65
200 day DMA 1.64

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.851.9
12 day EMA1.891.921.95
20 day EMA1.881.91.92
35 day EMA1.831.841.85
50 day EMA1.751.751.75

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.851.92
12 day SMA1.992.012.03
20 day SMA1.921.921.92
35 day SMA1.821.821.81
50 day SMA1.751.751.75
100 day SMA1.731.731.73
150 day SMA1.651.651.65
200 day SMA1.641.641.64
Back to top | Use Dark Theme