OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.75 and 1.83

Daily Target 11.68
Daily Target 21.74
Daily Target 31.7633333333333
Daily Target 41.82
Daily Target 51.84

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Fri 31 July 2026 1.79 (4.68%) 1.71 1.71 - 1.79 0.7305 times
Thu 30 July 2026 1.71 (-4.47%) 1.78 1.71 - 1.78 0.3659 times
Wed 29 July 2026 1.79 (0%) 1.86 1.71 - 1.86 0.3316 times
Tue 28 July 2026 1.79 (4.07%) 1.65 1.64 - 1.79 0.6806 times
Mon 27 July 2026 1.72 (-4.44%) 1.80 1.71 - 1.84 0.9739 times
Fri 24 July 2026 1.80 (1.69%) 1.78 1.69 - 1.82 1.4978 times
Thu 23 July 2026 1.77 (1.14%) 1.75 1.67 - 1.83 2.7796 times
Wed 22 July 2026 1.75 (0%) 1.74 1.67 - 1.75 2.0393 times
Tue 21 July 2026 1.75 (-2.78%) 1.80 1.71 - 1.80 0.1583 times
Mon 20 July 2026 1.80 (-0.55%) 1.82 1.72 - 1.82 0.4426 times
Fri 17 July 2026 1.81 (3.43%) 1.83 1.67 - 1.83 10.9322 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.61 and 1.83

Weekly Target 11.54
Weekly Target 21.67
Weekly Target 31.7633333333333
Weekly Target 41.89
Weekly Target 51.98

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Fri 31 July 2026 1.79 (-0.56%) 1.80 1.64 - 1.86 0.4099 times
Fri 24 July 2026 1.80 (-0.55%) 1.82 1.67 - 1.83 0.92 times
Fri 17 July 2026 1.81 (8.38%) 1.72 1.60 - 1.83 2.5608 times
Fri 10 July 2026 1.67 (1.21%) 1.57 1.52 - 1.70 0.4523 times
Fri 03 July 2026 1.65 (8.55%) 1.55 1.51 - 1.65 0.6616 times
Thu 25 June 2026 1.52 (-1.3%) 1.54 1.47 - 1.68 1.1362 times
Fri 19 June 2026 1.54 (-4.35%) 1.69 1.49 - 1.70 1.5339 times
Fri 12 June 2026 1.61 (-4.17%) 1.72 1.60 - 1.83 1.0662 times
Fri 05 June 2026 1.68 (5%) 1.60 1.52 - 1.69 0.7302 times
Fri 29 May 2026 1.60 (0%) 1.52 1.52 - 1.65 0.5289 times
Fri 22 May 2026 1.60 (0.63%) 1.66 1.48 - 1.73 2.3637 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.65 and 2

Monthly Target 11.37
Monthly Target 21.58
Monthly Target 31.72
Monthly Target 41.93
Monthly Target 52.07

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Fri 31 July 2026 1.79 (11.88%) 1.60 1.51 - 1.86 0.9871 times
Tue 30 June 2026 1.60 (0%) 1.60 1.47 - 1.83 0.9986 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.2377 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.6289 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.0378 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 1.8475 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.08 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.6708 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.7976 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 1.714 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.7135 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.72
35 day DMA 1.66
50 day DMA 1.65
100 day DMA 1.68
150 day DMA 1.59
200 day DMA 1.61

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.77
12 day EMA1.761.751.76
20 day EMA1.741.731.73
35 day EMA1.711.711.71
50 day EMA1.671.661.66

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.77
12 day SMA1.771.771.77
20 day SMA1.721.711.7
35 day SMA1.661.661.66
50 day SMA1.651.651.65
100 day SMA1.681.671.67
150 day SMA1.591.591.59
200 day SMA1.611.611.61
Back to top | Use Dark Theme