OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.69 and 1.69

Daily Target 11.69
Daily Target 21.69
Daily Target 31.69
Daily Target 41.69
Daily Target 51.69

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Fri 27 March 2026 1.69 (-4.52%) 1.69 1.69 - 1.69 0.0748 times
Wed 25 March 2026 1.77 (0%) 1.78 1.69 - 1.79 0.6583 times
Tue 24 March 2026 1.77 (1.72%) 1.82 1.66 - 1.82 2.661 times
Mon 23 March 2026 1.74 (-1.14%) 1.84 1.68 - 1.84 2.0449 times
Fri 20 March 2026 1.76 (4.76%) 1.76 1.74 - 1.76 0.2842 times
Thu 19 March 2026 1.68 (-4.55%) 1.84 1.68 - 1.84 2.2704 times
Wed 18 March 2026 1.76 (4.76%) 1.76 1.69 - 1.76 1.3157 times
Tue 17 March 2026 1.68 (4.35%) 1.69 1.61 - 1.69 0.1674 times
Mon 16 March 2026 1.61 (4.55%) 1.61 1.51 - 1.61 0.3271 times
Fri 13 March 2026 1.54 (4.76%) 1.54 1.54 - 1.54 0.1962 times
Thu 12 March 2026 1.47 (-4.55%) 1.54 1.47 - 1.61 1.3551 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.59 and 1.77

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.73
Weekly Target 41.8
Weekly Target 51.91

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Fri 27 March 2026 1.69 (-3.98%) 1.84 1.66 - 1.84 0.7759 times
Fri 20 March 2026 1.76 (14.29%) 1.61 1.51 - 1.84 0.6227 times
Fri 13 March 2026 1.54 (4.05%) 1.51 1.41 - 1.70 0.9632 times
Fri 06 March 2026 1.48 (-1.99%) 1.58 1.42 - 1.64 1.1193 times
Fri 27 February 2026 1.51 (-7.93%) 1.61 1.50 - 1.72 0.8715 times
Fri 20 February 2026 1.64 (18.84%) 1.44 1.38 - 1.64 0.6564 times
Fri 13 February 2026 1.38 (3.76%) 1.33 1.27 - 1.43 0.9707 times
Fri 06 February 2026 1.33 (0%) 1.33 1.33 - 1.53 3.7498 times
Tue 27 January 2026 1.33 (-9.52%) 1.40 1.33 - 1.40 0.2606 times
Mon 05 January 2026 1.47 (-4.55%) 1.47 1.47 - 1.47 0.0098 times
Mon 29 December 2025 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0398 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.55 and 1.98

Monthly Target 11.22
Monthly Target 21.45
Monthly Target 31.6466666666667
Monthly Target 41.88
Monthly Target 52.08

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Fri 27 March 2026 1.69 (11.92%) 1.58 1.41 - 1.84 1.3497 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.4227 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.1049 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.8797 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 1.0459 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 2.2477 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.9356 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 0.9568 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0112 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0457 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.0869 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.67
20 day DMA 1.62
35 day DMA 1.55
50 day DMA 1.53
100 day DMA 1.55
150 day DMA 1.63
200 day DMA 1.67

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.73
12 day EMA1.681.681.66
20 day EMA1.641.631.62
35 day EMA1.571.561.55
50 day EMA1.541.531.52

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.74
12 day SMA1.671.661.64
20 day SMA1.621.611.6
35 day SMA1.551.551.54
50 day SMA1.531.521.51
100 day SMA1.551.551.55
150 day SMA1.631.631.63
200 day SMA1.671.671.67
Back to top | Use Dark Theme