Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.8 and 15.48
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.97 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.35 (2.88%) | 15.60 | 14.92 - 15.60 | 5.3004 times | Thu 30 July 2026 | 14.92 (0.13%) | 15.64 | 14.90 - 15.64 | 0.4012 times | Wed 29 July 2026 | 14.90 (3.26%) | 14.12 | 14.12 - 14.99 | 0.2632 times | Tue 28 July 2026 | 14.43 (-0.55%) | 14.50 | 14.00 - 15.20 | 0.1334 times | Mon 27 July 2026 | 14.51 (-2.03%) | 14.11 | 14.11 - 15.23 | 0.8158 times | Fri 24 July 2026 | 14.81 (-0.67%) | 14.42 | 14.18 - 15.62 | 0.2647 times | Thu 23 July 2026 | 14.91 (-2.36%) | 15.88 | 14.51 - 15.88 | 0.3074 times | Wed 22 July 2026 | 15.27 (2%) | 14.90 | 14.32 - 15.55 | 0.2499 times | Tue 21 July 2026 | 14.97 (-1.32%) | 15.20 | 14.60 - 15.20 | 1.0917 times | Mon 20 July 2026 | 15.17 (-2.19%) | 15.11 | 15.00 - 15.78 | 1.1722 times | Fri 17 July 2026 | 15.51 (-1.46%) | 15.79 | 15.00 - 15.81 | 1.5591 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 14.68 and 16.32
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.35 (3.65%) | 14.11 | 14.00 - 15.64 | 0.9599 times | Fri 24 July 2026 | 14.81 (-4.51%) | 15.11 | 14.18 - 15.88 | 0.4284 times | Fri 17 July 2026 | 15.51 (-5.94%) | 17.30 | 14.57 - 17.30 | 1.3664 times | Fri 10 July 2026 | 16.49 (1.54%) | 17.10 | 15.72 - 17.60 | 1.7386 times | Fri 03 July 2026 | 16.24 (-6.88%) | 17.09 | 15.78 - 18.31 | 2.079 times | Thu 25 June 2026 | 17.44 (4.37%) | 16.56 | 15.88 - 17.67 | 0.8385 times | Fri 19 June 2026 | 16.71 (-4.08%) | 17.53 | 16.50 - 18.00 | 0.7946 times | Fri 12 June 2026 | 17.42 (13.63%) | 18.00 | 16.90 - 18.00 | 0.1621 times | Fri 22 May 2026 | 15.33 (5.36%) | 14.55 | 14.10 - 16.14 | 0.7494 times | Fri 15 May 2026 | 14.55 (-2.94%) | 15.50 | 14.20 - 15.60 | 0.8831 times | Fri 08 May 2026 | 14.99 (-3.29%) | 15.50 | 13.50 - 15.90 | 0.7646 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.73 and 16.62
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.35 (-12.49%) | 17.00 | 14.00 - 17.89 | 1.6216 times | Tue 30 June 2026 | 17.54 (14.42%) | 18.00 | 15.88 - 18.31 | 0.7112 times | Fri 22 May 2026 | 15.33 (-1.1%) | 15.50 | 13.50 - 16.14 | 0.6683 times | Thu 30 April 2026 | 15.50 (14.31%) | 14.23 | 13.62 - 16.19 | 0.4505 times | Mon 30 March 2026 | 13.56 (-21.12%) | 17.30 | 13.50 - 17.40 | 0.6804 times | Fri 27 February 2026 | 17.19 (37.85%) | 11.86 | 11.51 - 19.90 | 3.9303 times | Fri 30 January 2026 | 12.47 (-9.7%) | 13.80 | 11.90 - 14.35 | 0.5443 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.4199 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1021 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 0.8713 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.3609 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.52 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.83 | 14.79 |
| 12 day EMA | 15.15 | 15.11 | 15.15 |
| 20 day EMA | 15.41 | 15.42 | 15.47 |
| 35 day EMA | 15.51 | 15.52 | 15.56 |
| 50 day EMA | 15.71 | 15.72 | 15.75 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.71 | 14.71 |
| 12 day SMA | 15.04 | 15.04 | 15.13 |
| 20 day SMA | 15.52 | 15.58 | 15.69 |
| 35 day SMA | 16.23 | 16.23 | 16.25 |
| 50 day SMA | 15.82 | 15.82 | 15.84 |
| 100 day SMA | 15.86 | 15.86 | 15.85 |
| 150 day SMA | 14.93 | 14.91 | 14.88 |
| 200 day SMA | 14.27 | 14.26 | 14.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.