Login or Join
HomepageOrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal
Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.73 and 14.25
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.68 |
Daily price and volume Ortin Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.99 (-4.89%) | 14.50 | 13.98 - 14.50 | 3.3051 times | Wed 25 March 2026 | 14.71 (-0.54%) | 14.70 | 14.11 - 14.71 | 2.1405 times | Tue 24 March 2026 | 14.79 (-0.07%) | 14.80 | 14.12 - 15.00 | 1.3496 times | Mon 23 March 2026 | 14.80 (-4.82%) | 15.55 | 14.78 - 16.19 | 0.84 times | Fri 20 March 2026 | 15.55 (-1.95%) | 15.22 | 15.22 - 16.60 | 0.5142 times | Thu 19 March 2026 | 15.86 (-0.88%) | 15.21 | 15.21 - 16.70 | 0.3472 times | Wed 18 March 2026 | 16.00 (-0.87%) | 16.00 | 16.00 - 16.80 | 0.1869 times | Tue 17 March 2026 | 16.14 (-0.37%) | 16.99 | 16.00 - 16.99 | 0.4903 times | Mon 16 March 2026 | 16.20 (-4.14%) | 17.00 | 16.20 - 17.00 | 0.4258 times | Fri 13 March 2026 | 16.90 (2.42%) | 16.91 | 16.10 - 16.91 | 0.4004 times | Thu 12 March 2026 | 16.50 (2.48%) | 16.90 | 16.50 - 16.90 | 0.2839 times |
Weekly price and charts OrtinGlobal
Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.88 and 15.09
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Ortin Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.99 (-10.03%) | 15.55 | 13.98 - 16.19 | 0.5511 times | Fri 20 March 2026 | 15.55 (-7.99%) | 17.00 | 15.21 - 17.00 | 0.1418 times | Fri 13 March 2026 | 16.90 (-0.35%) | 16.96 | 16.10 - 17.40 | 0.1432 times | Fri 06 March 2026 | 16.96 (-1.34%) | 17.30 | 15.75 - 17.40 | 0.4815 times | Fri 27 February 2026 | 17.19 (-13.62%) | 19.89 | 16.15 - 19.89 | 1.8297 times | Fri 20 February 2026 | 19.90 (27.48%) | 16.39 | 16.39 - 19.90 | 5.4911 times | Fri 13 February 2026 | 15.61 (24.48%) | 12.01 | 12.01 - 15.61 | 0.8123 times | Fri 06 February 2026 | 12.54 (0.56%) | 11.86 | 11.51 - 12.98 | 0.2497 times | Fri 30 January 2026 | 12.47 (-0.32%) | 11.90 | 11.90 - 13.00 | 0.069 times | Fri 23 January 2026 | 12.51 (-6.43%) | 13.37 | 11.90 - 13.37 | 0.2306 times | Fri 16 January 2026 | 13.37 (1.52%) | 13.00 | 12.68 - 13.79 | 0.1425 times |
Monthly price and charts OrtinGlobal
Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.28 and 15.7
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Ortin Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.99 (-18.62%) | 17.30 | 13.98 - 17.40 | 0.6301 times | Fri 27 February 2026 | 17.19 (37.85%) | 11.86 | 11.51 - 19.90 | 4.0089 times | Fri 30 January 2026 | 12.47 (-9.7%) | 13.80 | 11.90 - 14.35 | 0.5552 times | Wed 31 December 2025 | 13.81 (21.03%) | 14.59 | 12.41 - 14.98 | 0.4283 times | Fri 07 November 2025 | 11.41 (1.42%) | 10.91 | 10.83 - 11.75 | 0.1041 times | Fri 31 October 2025 | 11.25 (-1.49%) | 11.42 | 10.66 - 12.89 | 0.8888 times | Tue 30 September 2025 | 11.42 (-14.78%) | 13.13 | 11.17 - 13.15 | 0.3682 times | Fri 29 August 2025 | 13.40 (16.52%) | 17.12 | 11.55 - 18.93 | 2.0772 times | Fri 11 July 2025 | 11.50 (-2.04%) | 11.98 | 11.05 - 12.25 | 0.1443 times | Mon 30 June 2025 | 11.74 (8.1%) | 10.32 | 10.32 - 12.32 | 0.795 times | Fri 30 May 2025 | 10.86 (-0.09%) | 10.99 | 10.01 - 12.02 | 0.7362 times |
Indicator Analysis of OrtinGlobal
Please login to view indicator analysis. or View indicator analysis of OrtinGlobal ORTINGLOBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.63 |
| 20 day DMA | 16 |
| 35 day DMA | 16 |
| 50 day DMA | 15.01 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.44 |
| 200 day DMA |
EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 15.1 | 15.3 |
| 12 day EMA | 15.39 | 15.64 | 15.81 |
| 20 day EMA | 15.64 | 15.81 | 15.93 |
| 35 day EMA | 15.26 | 15.34 | 15.38 |
| 50 day EMA | 14.85 | 14.88 | 14.89 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 15.14 | 15.4 |
| 12 day SMA | 15.63 | 15.86 | 15.98 |
| 20 day SMA | 16 | 16.15 | 16.31 |
| 35 day SMA | 16 | 15.96 | 15.9 |
| 50 day SMA | 15.01 | 15 | 14.97 |
| 100 day SMA | 13.8 | 13.78 | 13.75 |
| 150 day SMA | 13.44 | 13.42 | 13.4 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.