Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 397.53 and 420.53
| Daily Target 1 | 392.35 |
| Daily Target 2 | 402.7 |
| Daily Target 3 | 415.35 |
| Daily Target 4 | 425.7 |
| Daily Target 5 | 438.35 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 413.05 (-2.14%) | 427.90 | 405.00 - 428.00 | 0.6933 times | Thu 30 July 2026 | 422.10 (2.07%) | 426.80 | 411.20 - 426.80 | 0.5405 times | Wed 29 July 2026 | 413.55 (0.89%) | 411.70 | 390.00 - 415.05 | 1.9624 times | Tue 28 July 2026 | 409.90 (-2.35%) | 415.00 | 408.00 - 421.90 | 0.9283 times | Mon 27 July 2026 | 419.75 (-2.56%) | 428.05 | 418.20 - 434.85 | 1.0106 times | Fri 24 July 2026 | 430.80 (-1.34%) | 429.25 | 428.00 - 432.60 | 0.4465 times | Thu 23 July 2026 | 436.65 (-1.66%) | 440.00 | 426.00 - 449.25 | 1.9271 times | Wed 22 July 2026 | 444.00 (-1.05%) | 444.00 | 441.05 - 448.80 | 0.3995 times | Tue 21 July 2026 | 448.70 (1.3%) | 441.05 | 437.10 - 449.85 | 1.3866 times | Mon 20 July 2026 | 442.95 (-1.27%) | 452.00 | 440.00 - 455.00 | 0.7051 times | Fri 17 July 2026 | 448.65 (0.96%) | 460.00 | 445.15 - 464.00 | 2.1857 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 379.1 and 423.95
| Weekly Target 1 | 367.78 |
| Weekly Target 2 | 390.42 |
| Weekly Target 3 | 412.63333333333 |
| Weekly Target 4 | 435.27 |
| Weekly Target 5 | 457.48 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.7201 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.6822 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.5307 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.5783 times | Fri 03 July 2026 | 483.35 (3.77%) | 466.00 | 450.00 - 490.85 | 0.6014 times | Thu 25 June 2026 | 465.80 (1.85%) | 460.00 | 441.65 - 477.95 | 0.4828 times | Fri 19 June 2026 | 457.35 (-0.83%) | 460.00 | 446.00 - 510.00 | 1.2852 times | Fri 12 June 2026 | 461.20 (-4.76%) | 485.00 | 411.60 - 485.00 | 1.3693 times | Fri 05 June 2026 | 484.25 (-1.74%) | 455.00 | 443.60 - 513.95 | 1.8817 times | Fri 29 May 2026 | 492.85 (-3.01%) | 518.35 | 483.50 - 524.00 | 0.8683 times | Fri 22 May 2026 | 508.15 (-4.49%) | 526.00 | 488.60 - 526.00 | 1.5653 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 351.1 and 451.95
| Monthly Target 1 | 330.45 |
| Monthly Target 2 | 371.75 |
| Monthly Target 3 | 431.3 |
| Monthly Target 4 | 472.6 |
| Monthly Target 5 | 532.15 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 0.7863 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.0602 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 0.9216 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 0.8203 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.6197 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0543 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.024 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.794 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 3.9708 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.9489 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.9862 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 415.67 |
| 12 day DMA | 431.21 |
| 20 day DMA | 439.92 |
| 35 day DMA | 451.24 |
| 50 day DMA | 462.22 |
| 100 day DMA | 502.2 |
| 150 day DMA | 492.15 |
| 200 day DMA | 430.39 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.64 | 421.44 | 421.11 |
| 12 day EMA | 428.26 | 431.02 | 432.64 |
| 20 day EMA | 437.01 | 439.53 | 441.36 |
| 35 day EMA | 450.63 | 452.84 | 454.65 |
| 50 day EMA | 462.97 | 465.01 | 466.76 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.67 | 419.22 | 422.13 |
| 12 day SMA | 431.21 | 433.45 | 435.19 |
| 20 day SMA | 439.92 | 443.45 | 445.4 |
| 35 day SMA | 451.24 | 452.32 | 453.28 |
| 50 day SMA | 462.22 | 464.31 | 466 |
| 100 day SMA | 502.2 | 503.07 | 503.96 |
| 150 day SMA | 492.15 | 491.23 | 490.23 |
| 200 day SMA | 430.39 | 429.37 | 428.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.