Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 383.33 and 398.43
| Daily Target 1 | 371.62 |
| Daily Target 2 | 379.93 |
| Daily Target 3 | 386.71666666667 |
| Daily Target 4 | 395.03 |
| Daily Target 5 | 401.82 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.25 (0.88%) | 385.00 | 378.40 - 393.50 | 0.4922 times | Mon 28 September 2026 | 384.85 (-0.27%) | 387.70 | 377.25 - 390.50 | 0.7188 times | Fri 25 September 2026 | 385.90 (-1.27%) | 392.85 | 382.00 - 394.75 | 0.4844 times | Thu 24 September 2026 | 390.85 (-3.41%) | 410.95 | 386.00 - 411.00 | 1.4141 times | Wed 23 September 2026 | 404.65 (12.01%) | 364.95 | 364.00 - 411.00 | 3.2734 times | Tue 22 September 2026 | 361.25 (2.99%) | 356.95 | 353.55 - 368.80 | 0.6016 times | Mon 21 September 2026 | 350.75 (-3.61%) | 368.00 | 349.75 - 368.00 | 1.25 times | Fri 18 September 2026 | 363.90 (-1.25%) | 369.00 | 361.55 - 369.00 | 0.5156 times | Thu 17 September 2026 | 368.50 (1.42%) | 357.50 | 357.50 - 371.00 | 0.6797 times | Wed 16 September 2026 | 363.35 (0.4%) | 357.00 | 350.55 - 369.00 | 0.5703 times | Tue 15 September 2026 | 361.90 (-2.75%) | 374.95 | 356.00 - 374.95 | 1.1797 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 382.75 and 399
| Weekly Target 1 | 370.08 |
| Weekly Target 2 | 379.17 |
| Weekly Target 3 | 386.33333333333 |
| Weekly Target 4 | 395.42 |
| Weekly Target 5 | 402.58 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.25 (0.61%) | 387.70 | 377.25 - 393.50 | 0.2271 times | Fri 25 September 2026 | 385.90 (6.05%) | 368.00 | 349.75 - 411.00 | 1.3174 times | Fri 18 September 2026 | 363.90 (-2.22%) | 374.95 | 350.55 - 374.95 | 0.5525 times | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.1225 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 0.8206 times | Fri 28 August 2026 | 393.70 (-1.71%) | 409.90 | 380.00 - 430.75 | 1.4083 times | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.6647 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.8127 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.4338 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.6404 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.6067 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 338.38 and 399.63
| Monthly Target 1 | 321.75 |
| Monthly Target 2 | 355 |
| Monthly Target 3 | 383 |
| Monthly Target 4 | 416.25 |
| Monthly Target 5 | 444.25 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 388.25 (0.88%) | 390.00 | 349.75 - 411.00 | 1.2336 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.7185 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.0908 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.4708 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.2785 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.138 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.8597 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0753 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0333 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 1.1015 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 5.5087 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 390.9 |
| 12 day DMA | 374.69 |
| 20 day DMA | 374.36 |
| 35 day DMA | 381.73 |
| 50 day DMA | 392.37 |
| 100 day DMA | 437.04 |
| 150 day DMA | 477.42 |
| 200 day DMA | 460.31 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.92 | 383.26 | 382.47 |
| 12 day EMA | 379.96 | 378.45 | 377.29 |
| 20 day EMA | 380.21 | 379.36 | 378.78 |
| 35 day EMA | 386.71 | 386.62 | 386.72 |
| 50 day EMA | 396.37 | 396.7 | 397.18 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.9 | 385.5 | 378.68 |
| 12 day SMA | 374.69 | 373.31 | 372.33 |
| 20 day SMA | 374.36 | 374.19 | 374.64 |
| 35 day SMA | 381.73 | 381.38 | 381.81 |
| 50 day SMA | 392.37 | 393.46 | 394.74 |
| 100 day SMA | 437.04 | 438.63 | 440.41 |
| 150 day SMA | 477.42 | 479.78 | 482.12 |
| 200 day SMA | 460.31 | 459.75 | 459.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.