OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 2.87 and 2.95

Daily Target 12.81
Daily Target 22.85
Daily Target 32.89
Daily Target 42.93
Daily Target 52.97

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Fri 31 July 2026 2.89 (0.35%) 2.88 2.85 - 2.93 0.6505 times
Thu 30 July 2026 2.88 (-1.03%) 2.94 2.85 - 2.94 1.1438 times
Wed 29 July 2026 2.91 (-1.02%) 2.95 2.90 - 3.04 1.7909 times
Tue 28 July 2026 2.94 (-0.68%) 2.92 2.90 - 2.98 0.9217 times
Mon 27 July 2026 2.96 (-1%) 2.99 2.89 - 3.01 1.0514 times
Fri 24 July 2026 2.99 (-0.66%) 3.00 2.92 - 3.03 0.4706 times
Thu 23 July 2026 3.01 (1.69%) 3.10 2.88 - 3.10 1.3954 times
Wed 22 July 2026 2.96 (-1.33%) 3.03 2.91 - 3.05 0.5171 times
Tue 21 July 2026 3.00 (0.67%) 3.00 2.91 - 3.06 0.8275 times
Mon 20 July 2026 2.98 (-1.32%) 2.96 2.90 - 3.12 1.2312 times
Fri 17 July 2026 3.02 (-0.66%) 3.00 3.00 - 3.07 1.0145 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.78 and 2.97

Weekly Target 12.74
Weekly Target 22.81
Weekly Target 32.9266666666667
Weekly Target 43
Weekly Target 53.12

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Fri 31 July 2026 2.89 (-3.34%) 2.99 2.85 - 3.04 0.437 times
Fri 24 July 2026 2.99 (-0.99%) 2.96 2.88 - 3.12 0.3493 times
Fri 17 July 2026 3.02 (-6.21%) 3.28 2.96 - 3.28 0.388 times
Fri 10 July 2026 3.22 (-1.53%) 3.12 3.04 - 3.35 0.2695 times
Fri 03 July 2026 3.27 (-1.21%) 3.30 3.11 - 3.35 0.425 times
Thu 25 June 2026 3.31 (-5.43%) 3.36 3.02 - 3.44 0.681 times
Fri 19 June 2026 3.50 (13.27%) 3.12 3.10 - 3.86 1.1805 times
Fri 12 June 2026 3.09 (-8.58%) 3.22 2.83 - 3.49 2.0965 times
Fri 05 June 2026 3.38 (-7.14%) 3.47 3.29 - 3.67 1.6834 times
Fri 29 May 2026 3.64 (-10.34%) 3.89 3.49 - 4.18 2.4899 times
Fri 22 May 2026 4.06 (-14.35%) 4.51 3.69 - 4.51 2.2814 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.62 and 3.12

Monthly Target 12.53
Monthly Target 22.71
Monthly Target 33.03
Monthly Target 43.21
Monthly Target 53.53

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Fri 31 July 2026 2.89 (-8.54%) 3.22 2.85 - 3.35 0.4929 times
Tue 30 June 2026 3.16 (-13.19%) 3.47 2.83 - 3.86 1.7171 times
Fri 29 May 2026 3.64 (-77.93%) 5.33 3.49 - 5.89 2.8014 times
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.108 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.284 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 0.905 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 2.4386 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.4402 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 0.7866 times
Mon 30 June 2025 13.18 (-51.08%) 13.18 13.18 - 13.18 0.0261 times
Fri 21 February 2025 26.94 (-0.88%) 26.95 24.10 - 29.99 0.3012 times

monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.97
20 day DMA 3.05
35 day DMA 3.15
50 day DMA 3.28
100 day DMA 10.29
150 day DMA 13.52
200 day DMA 15.88

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.95
12 day EMA2.972.983
20 day EMA3.043.063.08
35 day EMA3.223.243.26
50 day EMA3.363.383.4

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.96
12 day SMA2.972.983
20 day SMA3.053.073.09
35 day SMA3.153.153.16
50 day SMA3.283.313.34
100 day SMA10.2910.4910.69
150 day SMA13.5213.5913.67
200 day SMA15.8816.0116.15
Back to top | Use Dark Theme