OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 2.19 and 2.37

Daily Target 12.14
Daily Target 22.23
Daily Target 32.3166666666667
Daily Target 42.41
Daily Target 52.5

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Tue 29 September 2026 2.33 (1.75%) 2.40 2.22 - 2.40 1.2582 times
Mon 28 September 2026 2.29 (4.57%) 2.19 2.18 - 2.29 1.5227 times
Fri 25 September 2026 2.19 (-0.9%) 2.22 2.11 - 2.23 0.9855 times
Thu 24 September 2026 2.21 (0.45%) 2.22 2.15 - 2.24 0.4923 times
Wed 23 September 2026 2.20 (-2.22%) 2.25 2.18 - 2.30 0.5383 times
Tue 22 September 2026 2.25 (0%) 2.32 2.20 - 2.32 0.3732 times
Mon 21 September 2026 2.25 (0.45%) 2.34 2.16 - 2.34 0.7245 times
Fri 18 September 2026 2.24 (0.9%) 2.24 2.16 - 2.27 0.621 times
Thu 17 September 2026 2.22 (-3.48%) 2.29 2.19 - 2.29 2.0476 times
Wed 16 September 2026 2.30 (-4.96%) 2.42 2.30 - 2.42 1.4368 times
Tue 15 September 2026 2.42 (-0.82%) 2.45 2.32 - 2.50 1.508 times

Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.26 and 2.48

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.3033333333333
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Tue 29 September 2026 2.33 (6.39%) 2.19 2.18 - 2.40 0.4744 times
Fri 25 September 2026 2.19 (-2.23%) 2.34 2.11 - 2.34 0.5312 times
Fri 18 September 2026 2.24 (-8.2%) 2.45 2.16 - 2.50 0.9576 times
Fri 11 September 2026 2.44 (-1.21%) 2.47 2.35 - 2.54 0.8692 times
Fri 04 September 2026 2.47 (-1.2%) 2.50 2.38 - 2.54 0.8075 times
Fri 28 August 2026 2.50 (-12.89%) 2.73 2.48 - 2.81 1.0946 times
Fri 21 August 2026 2.87 (16.67%) 2.45 2.40 - 3.05 1.6033 times
Fri 14 August 2026 2.46 (-11.19%) 2.67 2.41 - 2.80 1.1614 times
Fri 07 August 2026 2.77 (-4.15%) 2.95 2.67 - 3.01 1.6951 times
Fri 31 July 2026 2.89 (-3.34%) 2.99 2.85 - 3.04 0.8058 times
Fri 24 July 2026 2.99 (-0.99%) 2.96 2.88 - 3.12 0.6439 times

weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 2.01 and 2.44

Monthly Target 11.9
Monthly Target 22.11
Monthly Target 32.3266666666667
Monthly Target 42.54
Monthly Target 52.76

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Tue 29 September 2026 2.33 (-5.28%) 2.47 2.11 - 2.54 0.5054 times
Mon 31 August 2026 2.46 (-14.88%) 2.95 2.38 - 3.05 0.8719 times
Fri 31 July 2026 2.89 (-8.54%) 3.22 2.85 - 3.35 0.4627 times
Tue 30 June 2026 3.16 (-13.19%) 3.47 2.83 - 3.86 1.6115 times
Fri 29 May 2026 3.64 (-77.93%) 5.33 3.49 - 5.89 2.6293 times
Fri 05 December 2025 16.49 (-10.04%) 18.33 15.51 - 18.72 0.1014 times
Fri 28 November 2025 18.33 (-12.13%) 20.75 18.05 - 21.65 0.2666 times
Fri 31 October 2025 20.86 (-15.48%) 24.45 19.75 - 24.61 0.8494 times
Tue 30 September 2025 24.68 (41.03%) 18.37 18.37 - 33.08 2.2887 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.4132 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 0.7382 times

monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.35
35 day DMA 2.48
50 day DMA 2.6
100 day DMA 3.12
150 day DMA 9.01
200 day DMA 11.34

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.242.22
12 day EMA2.292.282.28
20 day EMA2.372.372.38
35 day EMA2.472.482.49
50 day EMA2.62.612.62

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.22
12 day SMA2.282.292.3
20 day SMA2.352.362.37
35 day SMA2.482.492.5
50 day SMA2.62.622.63
100 day SMA3.123.163.3
150 day SMA9.019.189.36
200 day SMA11.3411.411.47
Back to top | Use Dark Theme