Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 31.78 and 34.04
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.59 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.85 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.11 (-2.47%) | 34.55 | 32.70 - 34.96 | 0.4183 times | Wed 30 September 2026 | 33.95 (-2.72%) | 34.75 | 33.70 - 34.97 | 2.1429 times | Tue 29 September 2026 | 34.90 (3.65%) | 33.01 | 33.01 - 35.50 | 3.2803 times | Mon 28 September 2026 | 33.67 (-0.97%) | 34.00 | 33.12 - 34.49 | 0.2088 times | Fri 25 September 2026 | 34.00 (0.35%) | 34.05 | 33.34 - 34.79 | 0.4667 times | Thu 24 September 2026 | 33.88 (-3.09%) | 34.55 | 33.81 - 34.99 | 0.5113 times | Wed 23 September 2026 | 34.96 (-0.46%) | 35.20 | 34.21 - 35.20 | 0.3193 times | Tue 22 September 2026 | 35.12 (1.04%) | 35.00 | 34.61 - 35.45 | 0.2235 times | Mon 21 September 2026 | 34.76 (2.6%) | 33.88 | 33.82 - 35.13 | 1.0683 times | Fri 18 September 2026 | 33.88 (-0.09%) | 35.99 | 33.22 - 35.99 | 1.3605 times | Thu 17 September 2026 | 33.91 (1.44%) | 33.00 | 32.70 - 34.48 | 0.6939 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 31.51 and 34.31
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.11 (-2.62%) | 34.00 | 32.70 - 35.50 | 1.1369 times | Fri 25 September 2026 | 34.00 (0.35%) | 33.88 | 33.34 - 35.45 | 0.4865 times | Fri 18 September 2026 | 33.88 (-4.83%) | 35.20 | 32.36 - 35.99 | 0.5981 times | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 1.0597 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.8547 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.6339 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.7178 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.7306 times | Fri 07 August 2026 | 40.16 (4.99%) | 39.89 | 38.20 - 44.60 | 1.9715 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.8102 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 1.0616 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 31.78 and 34.04
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.11 (-2.47%) | 34.55 | 32.70 - 34.96 | 0.0137 times | Wed 30 September 2026 | 33.95 (-9.61%) | 37.02 | 32.36 - 38.75 | 0.6597 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.9337 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1417 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.5213 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.5369 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.5621 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.8245 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.1737 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.6327 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.3033 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.8 |
| 35 day DMA | 35.86 |
| 50 day DMA | 37.21 |
| 100 day DMA | 41.96 |
| 150 day DMA | 46.78 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.22 | 34.36 |
| 12 day EMA | 34.31 | 34.53 | 34.63 |
| 20 day EMA | 34.94 | 35.13 | 35.25 |
| 35 day EMA | 36.43 | 36.63 | 36.79 |
| 50 day EMA | 37.99 | 38.19 | 38.36 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.08 | 34.28 |
| 12 day SMA | 34.13 | 34.23 | 34.36 |
| 20 day SMA | 34.8 | 34.99 | 35.13 |
| 35 day SMA | 35.86 | 35.98 | 36.09 |
| 50 day SMA | 37.21 | 37.55 | 37.87 |
| 100 day SMA | 41.96 | 42.15 | 42.33 |
| 150 day SMA | 46.78 | 46.99 | 47.19 |
| 200 day SMA | 53.13 | 53.35 | 53.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.