Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 38.04 and 39.21
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.08 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.93 (1.14%) | 39.30 | 38.32 - 39.49 | 0.4585 times | Mon 03 August 2026 | 38.49 (0.63%) | 39.89 | 38.20 - 40.25 | 1.1644 times | Fri 31 July 2026 | 38.25 (0.74%) | 38.16 | 37.80 - 39.45 | 0.9631 times | Thu 30 July 2026 | 37.97 (-0.71%) | 38.00 | 37.52 - 40.00 | 1.3713 times | Wed 29 July 2026 | 38.24 (-0.1%) | 38.00 | 38.00 - 39.40 | 0.2055 times | Tue 28 July 2026 | 38.28 (-1.26%) | 38.77 | 38.15 - 40.49 | 0.2918 times | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 1.1476 times | Thu 23 April 2026 | 49.13 (-1.05%) | 50.17 | 48.67 - 50.66 | 0.7325 times | Wed 22 April 2026 | 49.65 (-0.6%) | 49.30 | 47.52 - 50.75 | 2.3576 times | Tue 21 April 2026 | 49.95 (0.04%) | 48.56 | 48.56 - 51.60 | 1.3077 times | Mon 20 April 2026 | 49.93 (-2.52%) | 51.90 | 49.57 - 51.90 | 0.8162 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.54 and 39.59
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.93 (1.78%) | 39.89 | 38.20 - 40.25 | 0.1774 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.435 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5699 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.734 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.3694 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.8616 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.8842 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6664 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6532 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6488 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2613 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 37.54 and 39.59
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.93 (1.78%) | 39.89 | 38.20 - 40.25 | 0.0504 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1235 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.3259 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.3396 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.3615 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7186 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.023 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.423 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.1359 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 1.4985 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 6.5325 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 43.23 |
| 20 day DMA | 45.73 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.57 |
| 100 day DMA | 49.73 |
| 150 day DMA | 56.3 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.32 | 39.74 |
| 12 day EMA | 41.7 | 42.2 | 42.87 |
| 20 day EMA | 43.06 | 43.5 | 44.03 |
| 35 day EMA | 44.54 | 44.87 | 45.25 |
| 50 day EMA | 44.62 | 44.85 | 45.11 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.25 | 38.3 |
| 12 day SMA | 43.23 | 44.2 | 45.3 |
| 20 day SMA | 45.73 | 45.84 | 45.94 |
| 35 day SMA | 43.68 | 43.83 | 43.94 |
| 50 day SMA | 44.57 | 44.77 | 45.02 |
| 100 day SMA | 49.73 | 49.93 | 50.14 |
| 150 day SMA | 56.3 | 56.54 | 56.79 |
| 200 day SMA | 61.94 | 62.17 | 62.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.