Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 39.21 and 43.69
| Daily Target 1 | 35.59 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 44.55 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (1.58%) | 39.80 | 37.32 - 41.80 | 0.6387 times | Wed 01 April 2026 | 40.46 (19.39%) | 36.45 | 36.44 - 40.66 | 1.8214 times | Mon 30 March 2026 | 33.89 (-14.61%) | 38.25 | 33.40 - 38.85 | 2.1365 times | Fri 27 March 2026 | 39.69 (-1.02%) | 39.80 | 37.87 - 40.10 | 0.9601 times | Wed 25 March 2026 | 40.10 (-0.57%) | 41.75 | 39.79 - 42.00 | 0.6614 times | Tue 24 March 2026 | 40.33 (1.46%) | 40.00 | 39.20 - 41.65 | 2.7767 times | Mon 23 March 2026 | 39.75 (-5.54%) | 41.65 | 39.51 - 41.65 | 0.2541 times | Fri 20 March 2026 | 42.08 (1.59%) | 42.70 | 41.97 - 43.00 | 0.1789 times | Thu 19 March 2026 | 41.42 (-6.25%) | 40.00 | 40.00 - 43.28 | 0.2945 times | Wed 18 March 2026 | 44.18 (6.23%) | 42.80 | 42.00 - 44.80 | 0.2777 times | Tue 17 March 2026 | 41.59 (2.67%) | 40.50 | 40.41 - 42.79 | 0.5087 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.25 and 45.65
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.6583 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.6784 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.5936 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.5819 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.578 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2328 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.5012 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.6474 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 2.89 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.6384 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.636 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 38.77 and 44.13
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.10 (21.27%) | 36.45 | 36.44 - 41.80 | 0.1543 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.7305 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.7424 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.3919 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.5578 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.776 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.6194 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.8171 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.5622 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.6485 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 6.9502 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.67 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.69 |
| 100 day DMA | 53.34 |
| 150 day DMA | 60.51 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 38.97 | 38.22 |
| 12 day EMA | 40.52 | 40.42 | 40.41 |
| 20 day EMA | 41.85 | 41.93 | 42.08 |
| 35 day EMA | 44.07 | 44.24 | 44.46 |
| 50 day EMA | 46.42 | 46.64 | 46.89 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.89 | 38.75 |
| 12 day SMA | 40.43 | 40.48 | 40.74 |
| 20 day SMA | 41.67 | 41.87 | 42.21 |
| 35 day SMA | 45.05 | 45.43 | 45.74 |
| 50 day SMA | 46.69 | 46.9 | 47.15 |
| 100 day SMA | 53.34 | 53.6 | 53.96 |
| 150 day SMA | 60.51 | 60.76 | 61.01 |
| 200 day SMA | 66.36 | 66.65 | 66.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.