OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 47.22 and 49.77

Daily Target 145.18
Daily Target 246.71
Daily Target 347.73
Daily Target 449.26
Daily Target 550.28

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Wed 13 May 2026 48.24 (3.9%) 46.20 46.20 - 48.75 1.3127 times
Tue 12 May 2026 46.43 (-4.11%) 48.85 46.00 - 48.85 2.9273 times
Mon 11 May 2026 48.42 (-0.88%) 47.50 47.25 - 48.75 0.5 times
Fri 08 May 2026 48.85 (0.33%) 48.69 47.75 - 49.48 0.5774 times
Thu 07 May 2026 48.69 (1.63%) 48.05 47.20 - 49.49 0.538 times
Wed 06 May 2026 47.91 (-0.68%) 48.50 47.50 - 49.00 0.7152 times
Tue 05 May 2026 48.24 (-0.58%) 49.00 47.20 - 49.00 0.3987 times
Mon 04 May 2026 48.52 (0%) 50.00 48.00 - 50.00 1.3387 times
Thu 30 April 2026 48.52 (-1.22%) 49.12 47.90 - 49.35 0.9561 times
Wed 29 April 2026 49.12 (-0.51%) 49.37 48.25 - 49.75 0.7358 times
Tue 28 April 2026 49.37 (-0.64%) 51.80 48.00 - 51.80 0.8658 times

Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 47.12 and 49.97

Weekly Target 144.85
Weekly Target 246.54
Weekly Target 347.696666666667
Weekly Target 449.39
Weekly Target 550.55

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Wed 13 May 2026 48.24 (-1.25%) 47.50 46.00 - 48.85 1.099 times
Fri 08 May 2026 48.85 (0.68%) 50.00 47.20 - 50.00 0.8273 times
Thu 30 April 2026 48.52 (-2.33%) 49.50 47.90 - 51.80 0.8037 times
Fri 24 April 2026 49.68 (-29.6%) 70.60 47.00 - 73.98 0.6359 times
Fri 27 December 2024 70.57 (-1.9%) 72.00 67.05 - 74.89 0.8644 times
Fri 20 December 2024 71.94 (-4.65%) 76.70 71.02 - 78.00 1.0354 times
Fri 13 December 2024 75.45 (1.45%) 75.37 72.50 - 79.00 1.4605 times
Fri 06 December 2024 74.37 (3.93%) 72.70 69.80 - 77.50 1.3492 times
Fri 29 November 2024 71.56 (1.75%) 70.33 68.05 - 72.99 1.2745 times
Fri 22 November 2024 70.33 (-1.19%) 71.18 68.50 - 74.72 0.6501 times
Thu 14 November 2024 71.18 (-12.38%) 83.50 70.57 - 85.00 0.9208 times

weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 45.12 and 49.12

Monthly Target 144.08
Monthly Target 246.16
Monthly Target 348.08
Monthly Target 450.16
Monthly Target 552.08

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Wed 13 May 2026 48.24 (-0.58%) 50.00 46.00 - 50.00 0.1796 times
Thu 30 April 2026 48.52 (-32.59%) 47.00 47.00 - 51.80 0.1071 times
Mon 30 December 2024 71.98 (0.59%) 72.70 67.05 - 79.00 0.4661 times
Fri 29 November 2024 71.56 (-2.53%) 73.42 68.05 - 85.00 0.573 times
Thu 31 October 2024 73.42 (-18.57%) 88.35 67.04 - 88.35 1.3253 times
Mon 30 September 2024 90.16 (0%) 65.65 62.00 - 93.77 3.3489 times
Wed 13 May 2026 (0%) - 0 times

monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE

DMA (daily moving average) of Oswal Agro OSWALAGRO_BE

DMA period DMA value
5 day DMA 48.13
12 day DMA 48.5
20 day DMA 56.49
35 day DMA 64.16
50 day DMA 66.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0948.0248.81
12 day EMA50.9651.4652.38
20 day EMA5555.7156.69
35 day EMA60.0560.7461.58
50 day EMA65.5166.2167.02

SMA (simple moving average) of Oswal Agro OSWALAGRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1348.0648.42
12 day SMA48.548.6250.75
20 day SMA56.4957.8459.27
35 day SMA64.1664.8265.55
50 day SMA66.8767.3867.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme