OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 20.18 and 22.81

Daily Target 119.6
Daily Target 220.76
Daily Target 322.226666666667
Daily Target 423.39
Daily Target 524.86

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 27 March 2026 21.93 (-8.09%) 23.50 21.06 - 23.69 2.3672 times
Wed 25 March 2026 23.86 (5.9%) 22.50 22.50 - 25.10 1.2534 times
Tue 24 March 2026 22.53 (-1.79%) 23.68 21.20 - 24.00 1.5344 times
Mon 23 March 2026 22.94 (-7.87%) 24.90 22.43 - 24.99 0.5218 times
Fri 20 March 2026 24.90 (2.81%) 24.22 23.39 - 25.50 1.6261 times
Thu 19 March 2026 24.22 (-4.46%) 25.30 24.05 - 25.30 0.2185 times
Wed 18 March 2026 25.35 (7.78%) 23.11 23.11 - 26.44 1.4858 times
Tue 17 March 2026 23.52 (-0.93%) 23.65 23.16 - 24.00 0.347 times
Mon 16 March 2026 23.74 (-1.41%) 23.60 23.16 - 24.04 0.3047 times
Fri 13 March 2026 24.08 (-3.87%) 25.05 23.87 - 25.39 0.3411 times
Thu 12 March 2026 25.05 (-0.4%) 25.15 24.61 - 26.19 0.4874 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 19.48 and 23.52

Weekly Target 118.66
Weekly Target 220.29
Weekly Target 322.696666666667
Weekly Target 424.33
Weekly Target 526.74

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 1.9968 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.4007 times
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.7629 times
Fri 06 March 2026 25.19 (-7.46%) 26.39 24.06 - 26.77 1.0022 times
Fri 27 February 2026 27.22 (-1.41%) 28.00 26.25 - 29.00 0.869 times
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.6774 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.4771 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 0.9728 times
Fri 30 January 2026 27.68 (5.61%) 26.63 25.48 - 28.94 0.8758 times
Fri 23 January 2026 26.21 (-10.79%) 29.18 26.00 - 29.34 0.9653 times
Fri 16 January 2026 29.38 (-4.95%) 31.20 29.12 - 31.21 0.731 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 18.64 and 24.35

Monthly Target 117.54
Monthly Target 219.74
Monthly Target 323.253333333333
Monthly Target 425.45
Monthly Target 528.96

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 27 March 2026 21.93 (-19.43%) 26.39 21.06 - 26.77 0.7707 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.4473 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.5304 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 0.7014 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.4791 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.5432 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.4512 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.8731 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.8789 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 3.3249 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.7443 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.94
20 day DMA 24.65
35 day DMA 26.33
50 day DMA 26.78
100 day DMA 30.5
150 day DMA 33.61
200 day DMA 36.47

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.6523.54
12 day EMA23.8724.2224.29
20 day EMA24.6224.925.01
35 day EMA25.6725.8926.01
50 day EMA26.7726.9727.1

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.6923.99
12 day SMA23.9424.2224.24
20 day SMA24.6524.8925.07
35 day SMA26.3326.5326.65
50 day SMA26.7826.9327.06
100 day SMA30.530.6630.8
150 day SMA33.6133.7433.86
200 day SMA36.4736.5936.7
Back to top | Use Dark Theme