OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 19.26 and 20

Daily Target 118.71
Daily Target 219.06
Daily Target 319.45
Daily Target 419.8
Daily Target 520.19

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Tue 29 September 2026 19.41 (-0.82%) 19.35 19.10 - 19.84 0.857 times
Mon 28 September 2026 19.57 (-2.1%) 20.09 19.55 - 20.09 0.3929 times
Fri 25 September 2026 19.99 (0.45%) 20.09 19.70 - 20.10 0.5224 times
Thu 24 September 2026 19.90 (-1.49%) 20.08 19.86 - 20.26 0.3653 times
Wed 23 September 2026 20.20 (0.7%) 19.75 19.75 - 20.30 0.6823 times
Tue 22 September 2026 20.06 (1.57%) 19.75 19.57 - 20.15 0.6345 times
Mon 21 September 2026 19.75 (1.59%) 19.89 19.12 - 20.19 1.3782 times
Fri 18 September 2026 19.44 (2.1%) 19.20 18.76 - 19.95 1.0358 times
Thu 17 September 2026 19.04 (-1.3%) 18.70 18.63 - 19.50 1.283 times
Wed 16 September 2026 19.29 (-1.53%) 19.95 18.55 - 20.11 2.8485 times
Tue 15 September 2026 19.59 (-2.1%) 20.03 19.50 - 20.36 0.9776 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 18.76 and 19.75

Weekly Target 118.54
Weekly Target 218.98
Weekly Target 319.533333333333
Weekly Target 419.97
Weekly Target 520.52

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Tue 29 September 2026 19.41 (-2.9%) 20.09 19.10 - 20.09 0.1469 times
Fri 25 September 2026 19.99 (2.83%) 19.89 19.12 - 20.30 0.421 times
Fri 18 September 2026 19.44 (-2.85%) 20.03 18.55 - 20.36 0.7221 times
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.5246 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 0.8053 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 0.8203 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.3738 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.4681 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.9392 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 4.7787 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.5199 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 17.82 and 20.15

Monthly Target 117.28
Monthly Target 218.35
Monthly Target 319.613333333333
Monthly Target 420.68
Monthly Target 521.94

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 29 September 2026 19.41 (-3.48%) 20.49 18.55 - 20.88 0.4536 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.5492 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4308 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.9871 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0162 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0482 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5016 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8027 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9519 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2587 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8599 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.69
20 day DMA 19.89
35 day DMA 20.35
50 day DMA 20.65
100 day DMA 22.17
150 day DMA 23.51
200 day DMA 25.28

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.819.92
12 day EMA19.7919.8619.91
20 day EMA19.942020.05
35 day EMA20.2820.3320.38
50 day EMA20.6420.6920.74

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.9419.98
12 day SMA19.6919.7219.77
20 day SMA19.8919.9319.99
35 day SMA20.3520.4220.49
50 day SMA20.6520.6920.73
100 day SMA22.1722.2622.34
150 day SMA23.5123.5723.63
200 day SMA25.2825.3525.42
Back to top | Use Dark Theme