OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 20.67 and 22.01

Daily Target 120.39
Daily Target 220.95
Daily Target 321.726666666667
Daily Target 422.29
Daily Target 523.07

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Tue 04 August 2026 21.52 (-1.1%) 21.76 21.16 - 22.50 0.3397 times
Mon 03 August 2026 21.76 (3.42%) 21.04 21.04 - 22.04 0.5352 times
Fri 31 July 2026 21.04 (-1.45%) 21.35 20.50 - 22.05 1.2215 times
Thu 30 July 2026 21.35 (6.06%) 20.49 20.36 - 22.80 6.287 times
Wed 29 July 2026 20.13 (-3.03%) 20.70 19.80 - 21.26 0.7999 times
Tue 28 July 2026 20.76 (-1.94%) 21.50 20.61 - 21.50 0.1364 times
Mon 27 July 2026 21.17 (2.22%) 21.03 20.86 - 21.27 0.115 times
Fri 24 July 2026 20.71 (-0.48%) 20.81 20.37 - 20.94 0.1253 times
Thu 23 July 2026 20.81 (-2.62%) 21.11 20.61 - 21.66 0.2526 times
Wed 22 July 2026 21.37 (-1.52%) 22.00 21.10 - 22.00 0.1872 times
Tue 21 July 2026 21.70 (0.56%) 21.58 21.30 - 21.98 0.2038 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 21.28 and 22.74

Weekly Target 120.23
Weekly Target 220.87
Weekly Target 321.686666666667
Weekly Target 422.33
Weekly Target 523.15

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Tue 04 August 2026 21.52 (2.28%) 21.04 21.04 - 22.50 0.3735 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 3.6541 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.3976 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.3754 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.606 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 1.7756 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 0.8338 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 0.785 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.56 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.6389 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.091 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 21.28 and 22.74

Monthly Target 120.23
Monthly Target 220.87
Monthly Target 321.686666666667
Monthly Target 422.33
Monthly Target 523.15

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Tue 04 August 2026 21.52 (2.28%) 21.04 21.04 - 22.50 0.0943 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4378 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.992 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0212 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0534 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.509 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8067 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9566 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2649 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8641 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9796 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.16
20 day DMA 21.47
35 day DMA 22.21
50 day DMA 22.68
100 day DMA 24.34
150 day DMA 25.94
200 day DMA 28.41

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2320.97
12 day EMA21.3321.2921.21
20 day EMA21.5721.5821.56
35 day EMA22.1322.1722.19
50 day EMA22.7522.822.84

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0120.89
12 day SMA21.1621.1721.17
20 day SMA21.4721.5221.57
35 day SMA22.2122.2922.33
50 day SMA22.6822.7622.83
100 day SMA24.3424.3724.4
150 day SMA25.9426.0126.09
200 day SMA28.4128.528.59
Back to top | Use Dark Theme