Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 263.13 and 268.48
| Daily Target 1 | 262.08 |
| Daily Target 2 | 264.17 |
| Daily Target 3 | 267.43333333333 |
| Daily Target 4 | 269.52 |
| Daily Target 5 | 272.78 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 266.25 (-0.86%) | 268.55 | 265.35 - 270.70 | 0.5754 times | Mon 28 September 2026 | 268.55 (-2.33%) | 273.00 | 267.85 - 273.60 | 0.5429 times | Fri 25 September 2026 | 274.95 (-1.89%) | 279.90 | 273.50 - 280.70 | 0.6575 times | Thu 24 September 2026 | 280.25 (-1.41%) | 285.95 | 278.00 - 285.95 | 0.8141 times | Wed 23 September 2026 | 284.25 (3.89%) | 290.10 | 282.30 - 296.35 | 4.5676 times | Tue 22 September 2026 | 273.60 (-0.94%) | 277.40 | 273.00 - 282.45 | 0.6194 times | Mon 21 September 2026 | 276.20 (-0.68%) | 279.50 | 275.10 - 281.70 | 0.4156 times | Fri 18 September 2026 | 278.10 (1.76%) | 274.80 | 270.45 - 280.70 | 0.5743 times | Thu 17 September 2026 | 273.30 (1.28%) | 269.85 | 269.45 - 278.20 | 0.6539 times | Wed 16 September 2026 | 269.85 (-2.03%) | 276.85 | 266.45 - 276.85 | 0.5793 times | Tue 15 September 2026 | 275.45 (-2.48%) | 282.45 | 274.30 - 289.20 | 0.7352 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 261.68 and 269.93
| Weekly Target 1 | 260.15 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 268.4 |
| Weekly Target 4 | 271.45 |
| Weekly Target 5 | 276.65 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 266.25 (-3.16%) | 273.00 | 265.35 - 273.60 | 0.2001 times | Fri 25 September 2026 | 274.95 (-1.13%) | 279.50 | 273.00 - 296.35 | 1.2654 times | Fri 18 September 2026 | 278.10 (-1.54%) | 282.45 | 266.45 - 289.20 | 0.4549 times | Fri 11 September 2026 | 282.45 (1.16%) | 279.00 | 272.05 - 293.60 | 1.047 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 1.1253 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.5043 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 1.8587 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.3757 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 1.2583 times | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.9103 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.9917 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 250.3 and 281.3
| Monthly Target 1 | 244.98 |
| Monthly Target 2 | 255.62 |
| Monthly Target 3 | 275.98333333333 |
| Monthly Target 4 | 286.62 |
| Monthly Target 5 | 306.98 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 266.25 (-8.91%) | 293.80 | 265.35 - 296.35 | 0.6998 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.8957 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0268 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1239 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7167 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.423 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3254 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3083 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6645 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8158 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4629 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 274.85 |
| 12 day DMA | 275.27 |
| 20 day DMA | 277.36 |
| 35 day DMA | 286.82 |
| 50 day DMA | 302.48 |
| 100 day DMA | 350.7 |
| 150 day DMA | 350.16 |
| 200 day DMA | 375.97 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 274.6 | 277.62 |
| 12 day EMA | 275.52 | 277.2 | 278.77 |
| 20 day EMA | 280.37 | 281.86 | 283.26 |
| 35 day EMA | 293.68 | 295.29 | 296.86 |
| 50 day EMA | 307.64 | 309.33 | 310.99 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.85 | 276.32 | 277.85 |
| 12 day SMA | 275.27 | 276.71 | 277.9 |
| 20 day SMA | 277.36 | 278.66 | 280.01 |
| 35 day SMA | 286.82 | 287.96 | 289.61 |
| 50 day SMA | 302.48 | 304.94 | 307.55 |
| 100 day SMA | 350.7 | 352.36 | 353.9 |
| 150 day SMA | 350.16 | 350.76 | 351.31 |
| 200 day SMA | 375.97 | 377.13 | 378.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.