Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.29 and 13.04
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.21 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.52 (0.56%) | 12.50 | 12.05 - 12.80 | 0.4119 times | Mon 28 September 2026 | 12.45 (-4.82%) | 13.27 | 12.30 - 13.27 | 0.3776 times | Fri 25 September 2026 | 13.08 (3.15%) | 13.24 | 12.70 - 13.24 | 0.3682 times | Thu 24 September 2026 | 12.68 (-6.56%) | 13.40 | 12.55 - 13.75 | 2.3655 times | Wed 23 September 2026 | 13.57 (-1.74%) | 14.00 | 13.47 - 14.30 | 0.6481 times | Tue 22 September 2026 | 13.81 (1.69%) | 13.75 | 13.58 - 14.45 | 0.3001 times | Mon 21 September 2026 | 13.58 (-1.02%) | 14.10 | 13.25 - 14.10 | 0.5627 times | Fri 18 September 2026 | 13.72 (-1.08%) | 14.00 | 13.55 - 14.35 | 0.5806 times | Thu 17 September 2026 | 13.87 (-5%) | 14.80 | 13.62 - 14.96 | 1.5635 times | Wed 16 September 2026 | 14.60 (-7.77%) | 16.48 | 14.51 - 16.50 | 2.8217 times | Tue 15 September 2026 | 15.83 (1.87%) | 15.70 | 13.46 - 16.49 | 5.2549 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.68 and 12.9
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.52 (-4.28%) | 13.27 | 12.05 - 13.27 | 0.1132 times | Fri 25 September 2026 | 13.08 (-4.66%) | 14.10 | 12.55 - 14.45 | 0.6085 times | Fri 18 September 2026 | 13.72 (-11.71%) | 15.70 | 13.46 - 16.50 | 1.4653 times | Fri 11 September 2026 | 15.54 (32.59%) | 11.51 | 11.51 - 17.00 | 2.6438 times | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.2625 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.2236 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 3.5461 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 0.8351 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1106 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.1914 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.1499 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.76 and 17.76
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.52 (6.55%) | 11.94 | 11.00 - 17.00 | 2.2636 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.1426 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.3756 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.4167 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.5917 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.6665 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2406 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.2577 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.2204 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 1.8247 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.7717 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.02 | 13.31 |
| 12 day EMA | 13.17 | 13.29 | 13.44 |
| 20 day EMA | 13.09 | 13.15 | 13.22 |
| 35 day EMA | 12.61 | 12.62 | 12.63 |
| 50 day EMA | 12 | 11.98 | 11.96 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.12 | 13.34 |
| 12 day SMA | 13.77 | 13.96 | 14.01 |
| 20 day SMA | 13.21 | 13.17 | 13.15 |
| 35 day SMA | 12.72 | 12.66 | 12.61 |
| 50 day SMA | 12.03 | 11.99 | 11.95 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.79 | 11.79 | 11.8 |
| 200 day SMA | 12.56 | 12.56 | 12.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.