Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.89 and 11.33
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.67 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.16 (-1.24%) | 11.30 | 11.05 - 11.49 | 0.805 times | Wed 25 March 2026 | 11.30 (-0.44%) | 11.57 | 11.00 - 11.57 | 2.1359 times | Tue 24 March 2026 | 11.35 (0.44%) | 11.88 | 11.15 - 11.88 | 0.786 times | Mon 23 March 2026 | 11.30 (-1.14%) | 11.43 | 11.11 - 11.64 | 0.6086 times | Fri 20 March 2026 | 11.43 (-1.3%) | 12.25 | 11.33 - 12.48 | 0.4672 times | Thu 19 March 2026 | 11.58 (-1.03%) | 12.00 | 11.31 - 12.00 | 0.4467 times | Wed 18 March 2026 | 11.70 (0.17%) | 11.62 | 11.50 - 11.99 | 1.433 times | Tue 17 March 2026 | 11.68 (0.95%) | 11.57 | 11.11 - 12.60 | 1.1923 times | Mon 16 March 2026 | 11.57 (-1.62%) | 11.99 | 10.80 - 12.50 | 1.7614 times | Fri 13 March 2026 | 11.76 (-1.42%) | 11.56 | 11.56 - 12.20 | 0.3638 times | Thu 12 March 2026 | 11.93 (-1.65%) | 12.00 | 11.20 - 12.25 | 1.1008 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.64 and 11.52
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.6518 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.7969 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.6621 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 1.2377 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.5678 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.9373 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 1.1242 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 1.4913 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.8968 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 1.6339 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.9264 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.84 and 12.13
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.16 (-14.61%) | 12.50 | 10.80 - 13.09 | 0.3225 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3968 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.8793 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8099 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.1883 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5375 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1682 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.5951 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.9769 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.1255 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 6.9775 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.89 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.41 | 11.46 |
| 12 day EMA | 11.6 | 11.68 | 11.75 |
| 20 day EMA | 11.92 | 12 | 12.07 |
| 35 day EMA | 12.43 | 12.51 | 12.58 |
| 50 day EMA | 12.97 | 13.04 | 13.11 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.39 | 11.47 |
| 12 day SMA | 11.57 | 11.66 | 11.74 |
| 20 day SMA | 11.96 | 12.03 | 12.11 |
| 35 day SMA | 12.59 | 12.64 | 12.7 |
| 50 day SMA | 12.93 | 13.01 | 13.09 |
| 100 day SMA | 13.99 | 14.01 | 14.02 |
| 150 day SMA | 13.89 | 13.91 | 13.93 |
| 200 day SMA | 16.9 | 16.96 | 17.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.