Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.71 and 10.91
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.95 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.76 (0.47%) | 10.71 | 10.65 - 10.85 | 0.5088 times | Thu 30 July 2026 | 10.71 (3.08%) | 10.20 | 10.20 - 10.90 | 1.3264 times | Wed 29 July 2026 | 10.39 (-0.38%) | 10.46 | 10.26 - 10.71 | 1.273 times | Tue 28 July 2026 | 10.43 (3.27%) | 10.24 | 10.05 - 10.80 | 1.2458 times | Mon 27 July 2026 | 10.10 (0.7%) | 10.15 | 10.02 - 10.21 | 1.2543 times | Fri 24 July 2026 | 10.03 (-1.57%) | 10.25 | 9.91 - 10.25 | 0.4483 times | Thu 23 July 2026 | 10.19 (1.39%) | 10.19 | 9.99 - 10.24 | 1.7153 times | Wed 22 July 2026 | 10.05 (-3.46%) | 10.35 | 9.90 - 10.62 | 1.3252 times | Tue 21 July 2026 | 10.41 (-1.7%) | 10.59 | 10.35 - 10.67 | 0.6067 times | Mon 20 July 2026 | 10.59 (0.86%) | 10.40 | 10.40 - 10.64 | 0.2961 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.44 | 10.40 - 10.84 | 0.6529 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.39 and 11.27
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.7827 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.6129 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 1.082 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.49 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 0.6943 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.5619 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.1082 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 0.7562 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.1254 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.7865 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 1.0125 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.58 and 11.08
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.5594 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.6206 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.8812 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.9926 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3583 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3838 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.8176 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.7176 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.1493 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5199 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1626 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.44 | 10.3 |
| 12 day EMA | 10.5 | 10.45 | 10.4 |
| 20 day EMA | 10.56 | 10.54 | 10.52 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.33 | 10.23 |
| 12 day SMA | 10.39 | 10.39 | 10.4 |
| 20 day SMA | 10.54 | 10.56 | 10.58 |
| 35 day SMA | 10.71 | 10.71 | 10.72 |
| 50 day SMA | 10.86 | 10.89 | 10.92 |
| 100 day SMA | 11.44 | 11.45 | 11.47 |
| 150 day SMA | 12.51 | 12.54 | 12.57 |
| 200 day SMA | 12.84 | 12.86 | 12.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.