OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 96.43 and 99.73

Daily Target 193.75
Daily Target 295.8
Daily Target 397.05
Daily Target 499.1
Daily Target 5100.35

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 31 July 2026 97.85 (0.88%) 95.00 95.00 - 98.30 0.5542 times
Thu 30 July 2026 97.00 (-2.46%) 99.45 96.00 - 99.45 0.8795 times
Wed 29 July 2026 99.45 (2.31%) 95.05 95.05 - 102.00 1.6145 times
Tue 28 July 2026 97.20 (-2.31%) 99.45 95.00 - 99.45 1.4458 times
Mon 27 July 2026 99.50 (0.2%) 99.00 98.50 - 100.50 0.6867 times
Fri 24 July 2026 99.30 (0.3%) 98.55 96.10 - 99.70 0.5181 times
Thu 23 July 2026 99.00 (0.05%) 97.10 96.10 - 99.85 0.8554 times
Wed 22 July 2026 98.95 (-0.35%) 99.30 95.00 - 102.00 0.988 times
Tue 21 July 2026 99.30 (1.02%) 98.75 97.60 - 100.00 1.1084 times
Mon 20 July 2026 98.30 (-2.38%) 100.75 96.95 - 102.90 1.3494 times
Fri 17 July 2026 100.70 (-1.66%) 103.90 99.60 - 103.90 1.2651 times

Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 92.93 and 99.93

Weekly Target 191.28
Weekly Target 294.57
Weekly Target 398.283333333333
Weekly Target 4101.57
Weekly Target 5105.28

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 31 July 2026 97.85 (-1.46%) 99.00 95.00 - 102.00 0.5058 times
Fri 24 July 2026 99.30 (-1.39%) 100.75 95.00 - 102.90 0.4705 times
Fri 17 July 2026 100.70 (-4%) 108.70 99.60 - 108.70 0.4776 times
Fri 10 July 2026 104.90 (-8.66%) 114.85 100.30 - 114.85 0.6129 times
Fri 03 July 2026 114.85 (-3.89%) 125.40 108.35 - 125.40 0.8881 times
Thu 25 June 2026 119.50 (-0.46%) 126.00 109.60 - 132.35 2.0974 times
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.1153 times
Fri 01 August 2025 497.80 (-4.73%) 541.00 454.90 - 541.00 1.0563 times
Fri 25 July 2025 522.50 (-6.75%) 570.00 465.90 - 570.10 2.8808 times
Fri 18 July 2025 560.35 (-0.16%) 570.00 549.55 - 580.00 0.8952 times
Fri 11 July 2025 561.25 (-2.08%) 575.00 561.25 - 600.00 0.5517 times

weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 83.83 and 109.03

Monthly Target 179.15
Monthly Target 288.5
Monthly Target 3104.35
Monthly Target 4113.7
Monthly Target 5129.55

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 31 July 2026 97.85 (-14.2%) 115.00 95.00 - 120.20 0.2533 times
Tue 30 June 2026 114.05 (-77.09%) 120.05 109.60 - 132.35 0.2446 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.0133 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 0.5293 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.3229 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.4608 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.1197 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 6.0563 times
Sat 01 August 2026 (0%) - 0 times

monthly chart OwaisMetal

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 98.2
12 day DMA 99.08
20 day DMA 102.18
35 day DMA 173.78
50 day DMA 288.44
100 day DMA 454.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1898.3599.02
12 day EMA103.06104.01105.29
20 day EMA125.24128.12131.39
35 day EMA207.46213.91220.79
50 day EMA292.75300.7309.01

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.298.4998.89
12 day SMA99.0899.59100.29
20 day SMA102.18103.1103.99
35 day SMA173.78185.7196.94
50 day SMA288.44297.72307.04
100 day SMA454.36460.14465.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme