Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 156.93 and 162.31
| Daily Target 1 | 155.89 |
| Daily Target 2 | 157.97 |
| Daily Target 3 | 161.27333333333 |
| Daily Target 4 | 163.35 |
| Daily Target 5 | 166.65 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.04 (-1.39%) | 161.82 | 159.20 - 164.58 | 0.1082 times | Tue 29 September 2026 | 162.30 (0.3%) | 160.92 | 158.80 - 163.35 | 0.1295 times | Mon 28 September 2026 | 161.81 (-2.73%) | 166.00 | 161.00 - 167.00 | 0.1696 times | Fri 25 September 2026 | 166.35 (-0.6%) | 165.99 | 163.97 - 167.99 | 0.1465 times | Thu 24 September 2026 | 167.36 (-1.2%) | 167.00 | 164.00 - 169.00 | 0.2085 times | Wed 23 September 2026 | 169.39 (0.98%) | 168.57 | 167.54 - 172.35 | 0.5561 times | Tue 22 September 2026 | 167.74 (8.32%) | 165.50 | 165.40 - 175.37 | 8.2704 times | Mon 21 September 2026 | 154.86 (-0.84%) | 156.24 | 154.12 - 157.70 | 0.0965 times | Fri 18 September 2026 | 156.17 (1.87%) | 155.26 | 154.50 - 158.38 | 0.1614 times | Thu 17 September 2026 | 153.31 (0.53%) | 152.00 | 152.00 - 155.36 | 0.1533 times | Wed 16 September 2026 | 152.50 (-0.72%) | 153.60 | 150.25 - 155.29 | 0.2033 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 155.32 and 163.52
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 161.94666666667 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.04 (-3.79%) | 166.00 | 158.80 - 167.00 | 0.2037 times | Fri 25 September 2026 | 166.35 (6.52%) | 156.24 | 154.12 - 175.37 | 4.6396 times | Fri 18 September 2026 | 156.17 (-1.36%) | 159.51 | 150.25 - 161.97 | 0.3563 times | Fri 11 September 2026 | 158.33 (-5.53%) | 169.00 | 155.71 - 171.72 | 0.6674 times | Fri 04 September 2026 | 167.59 (-4.86%) | 175.60 | 163.41 - 176.00 | 0.454 times | Fri 28 August 2026 | 176.15 (-2.51%) | 182.45 | 175.50 - 184.88 | 0.3118 times | Fri 21 August 2026 | 180.69 (-0.13%) | 181.99 | 174.41 - 181.99 | 0.4844 times | Fri 14 August 2026 | 180.92 (-0.57%) | 181.95 | 176.31 - 186.20 | 0.6516 times | Fri 07 August 2026 | 181.95 (-11.41%) | 206.35 | 179.43 - 207.67 | 1.6139 times | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.6173 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.7095 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 142.59 and 167.71
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 161.88666666667 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 160.04 (-6.76%) | 172.00 | 150.25 - 175.37 | 1.0733 times | Mon 31 August 2026 | 171.64 (-16.43%) | 206.35 | 170.64 - 207.67 | 0.5478 times | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 1.1487 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.7185 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.665 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 1.0163 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.3239 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.5865 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4812 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4388 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8704 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 163.57 |
| 12 day DMA | 160.45 |
| 20 day DMA | 161.18 |
| 35 day DMA | 168.32 |
| 50 day DMA | 176.24 |
| 100 day DMA | 185.6 |
| 150 day DMA | 179.27 |
| 200 day DMA | 180.6 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 163.39 | 163.93 |
| 12 day EMA | 162.47 | 162.91 | 163.02 |
| 20 day EMA | 164.22 | 164.66 | 164.91 |
| 35 day EMA | 170.12 | 170.71 | 171.2 |
| 50 day EMA | 177.27 | 177.97 | 178.61 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.57 | 165.44 | 166.53 |
| 12 day SMA | 160.45 | 160.31 | 160.04 |
| 20 day SMA | 161.18 | 161.49 | 161.96 |
| 35 day SMA | 168.32 | 169 | 169.45 |
| 50 day SMA | 176.24 | 177.14 | 177.94 |
| 100 day SMA | 185.6 | 185.89 | 186.12 |
| 150 day SMA | 179.27 | 179.39 | 179.53 |
| 200 day SMA | 180.6 | 180.8 | 180.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.