Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 146.21 and 154.97
| Daily Target 1 | 144.3 |
| Daily Target 2 | 148.11 |
| Daily Target 3 | 153.06 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 161.82 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.92 (-2.88%) | 156.43 | 149.25 - 158.01 | 1.2425 times | Wed 25 March 2026 | 156.43 (0.69%) | 157.25 | 155.16 - 161.00 | 0.7856 times | Tue 24 March 2026 | 155.36 (-0.02%) | 158.70 | 153.01 - 159.67 | 0.5784 times | Mon 23 March 2026 | 155.39 (-5.46%) | 160.00 | 153.81 - 160.00 | 0.6655 times | Fri 20 March 2026 | 164.36 (-0.45%) | 167.58 | 163.70 - 169.70 | 0.5095 times | Thu 19 March 2026 | 165.10 (-3.65%) | 169.00 | 163.00 - 174.49 | 1.0508 times | Wed 18 March 2026 | 171.35 (2.67%) | 167.50 | 165.63 - 173.40 | 1.0275 times | Tue 17 March 2026 | 166.90 (1.83%) | 167.50 | 163.20 - 172.98 | 1.2077 times | Mon 16 March 2026 | 163.90 (0.03%) | 163.00 | 158.72 - 167.47 | 0.5964 times | Fri 13 March 2026 | 163.85 (2.91%) | 158.45 | 155.93 - 168.00 | 2.3361 times | Thu 12 March 2026 | 159.22 (1.18%) | 156.50 | 153.51 - 162.00 | 0.8499 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 144.71 and 156.46
| Weekly Target 1 | 142.31 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 154.05666666667 |
| Weekly Target 4 | 158.86 |
| Weekly Target 5 | 165.81 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.92 (-7.57%) | 160.00 | 149.25 - 161.00 | 0.6534 times | Fri 20 March 2026 | 164.36 (0.31%) | 163.00 | 158.72 - 174.49 | 0.8771 times | Fri 13 March 2026 | 163.85 (1.53%) | 159.50 | 153.05 - 168.00 | 1.0535 times | Fri 06 March 2026 | 161.38 (-5.9%) | 164.00 | 159.10 - 168.92 | 0.3724 times | Fri 27 February 2026 | 171.50 (-6.77%) | 184.85 | 170.00 - 189.79 | 1.4558 times | Fri 20 February 2026 | 183.96 (1.79%) | 178.05 | 176.09 - 193.10 | 1.5122 times | Fri 13 February 2026 | 180.72 (-5.88%) | 194.90 | 179.05 - 202.89 | 1.0484 times | Fri 06 February 2026 | 192.01 (11.96%) | 172.40 | 163.94 - 194.80 | 1.7354 times | Fri 30 January 2026 | 171.50 (4.92%) | 162.10 | 160.21 - 174.74 | 0.2915 times | Fri 23 January 2026 | 163.46 (-7.9%) | 175.98 | 160.25 - 182.80 | 1.0003 times | Fri 16 January 2026 | 177.49 (-5.94%) | 190.35 | 173.00 - 190.35 | 1.4529 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 137.97 and 163.21
| Monthly Target 1 | 133.31 |
| Monthly Target 2 | 142.62 |
| Monthly Target 3 | 158.55333333333 |
| Monthly Target 4 | 167.86 |
| Monthly Target 5 | 183.79 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.92 (-11.42%) | 164.00 | 149.25 - 174.49 | 0.3098 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.6027 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.4945 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.4509 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.8945 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 3.2475 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 160.93 |
| 20 day DMA | 162.21 |
| 35 day DMA | 171.92 |
| 50 day DMA | 171.67 |
| 100 day DMA | 187.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 158.68 | 159.8 |
| 12 day EMA | 160.18 | 161.68 | 162.63 |
| 20 day EMA | 163.28 | 164.47 | 165.32 |
| 35 day EMA | 166.92 | 167.8 | 168.47 |
| 50 day EMA | 171.36 | 172.15 | 172.79 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 159.33 | 162.31 |
| 12 day SMA | 160.93 | 161.52 | 161.33 |
| 20 day SMA | 162.21 | 163.47 | 164.78 |
| 35 day SMA | 171.92 | 172.84 | 173.53 |
| 50 day SMA | 171.67 | 172.18 | 172.67 |
| 100 day SMA | 187.71 | 188.34 | 188.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.