PacificIndustries PACIFICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Industries PACIFICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PacificIndustries

Strong Daily Stock price targets for PacificIndustries PACIFICI are 129.18 and 133.98

Daily Target 1127.92
Daily Target 2130.44
Daily Target 3132.72
Daily Target 4135.24
Daily Target 5137.52

Daily price and volume Pacific Industries

Date Closing Open Range Volume
Tue 29 September 2026 132.96 (-1.61%) 135.00 130.20 - 135.00 0.0502 times
Mon 28 September 2026 135.14 (-4.79%) 142.00 135.00 - 142.00 0.183 times
Fri 25 September 2026 141.94 (4.26%) 140.00 135.99 - 142.00 7.3621 times
Thu 24 September 2026 136.14 (-4.36%) 136.00 129.99 - 140.00 0.8197 times
Wed 23 September 2026 142.34 (1.67%) 140.00 138.60 - 144.79 0.1915 times
Tue 22 September 2026 140.00 (-2.51%) 144.00 140.00 - 144.00 0.1736 times
Mon 21 September 2026 143.60 (-2.97%) 140.05 139.00 - 144.00 0.2145 times
Fri 18 September 2026 147.99 (-0.34%) 147.99 147.99 - 147.99 0.0009 times
Thu 17 September 2026 148.50 (9.11%) 148.50 148.50 - 148.50 0.0009 times
Wed 16 September 2026 136.10 (0.07%) 136.10 136.00 - 136.10 1.0036 times
Tue 15 September 2026 136.00 (-2.86%) 140.70 136.00 - 150.00 0.0562 times

Daily chart PacificIndustries

Weekly price and charts PacificIndustries

Strong weekly Stock price targets for PacificIndustries PACIFICI are 125.68 and 137.48

Weekly Target 1123.25
Weekly Target 2128.11
Weekly Target 3135.05333333333
Weekly Target 4139.91
Weekly Target 5146.85

Weekly price and volumes for Pacific Industries

Date Closing Open Range Volume
Tue 29 September 2026 132.96 (-6.33%) 142.00 130.20 - 142.00 0.0598 times
Fri 25 September 2026 141.94 (-4.09%) 140.05 129.99 - 144.79 2.2454 times
Fri 18 September 2026 147.99 (5.71%) 140.70 136.00 - 150.00 0.272 times
Fri 11 September 2026 140.00 (-2.66%) 143.11 134.00 - 145.00 0.2694 times
Fri 04 September 2026 143.82 (5.75%) 137.00 136.01 - 149.00 0.4529 times
Fri 28 August 2026 136.00 (-8.55%) 148.71 133.00 - 152.00 0.957 times
Fri 21 August 2026 148.71 (0%) 146.00 111.15 - 160.00 2.7435 times
Tue 29 September 2026 (0%) - 0 times

weekly chart PacificIndustries

Monthly price and charts PacificIndustries

Strong monthly Stock price targets for PacificIndustries PACIFICI are 121.47 and 141.48

Monthly Target 1117.64
Monthly Target 2125.3
Monthly Target 3137.65
Monthly Target 4145.31
Monthly Target 5157.66

Monthly price and volumes Pacific Industries

Date Closing Open Range Volume
Tue 29 September 2026 132.96 (-6.33%) 140.50 129.99 - 150.00 0.9046 times
Mon 31 August 2026 141.94 (0%) 146.00 111.15 - 160.00 1.0954 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PacificIndustries

DMA SMA EMA moving averages of Pacific Industries PACIFICI

DMA (daily moving average) of Pacific Industries PACIFICI

DMA period DMA value
5 day DMA 137.7
12 day DMA 140.06
20 day DMA 140.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pacific Industries PACIFICI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.95138.94140.84
12 day EMA139.07140.18141.1
20 day EMA139.76140.48141.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pacific Industries PACIFICI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.7139.11140.8
12 day SMA140.06140.46141.02
20 day SMA140.11140.56140.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme