PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 31285 and 32115

Daily Target 1	31111.67
Daily Target 2	31458.33
Daily Target 3	31941.666666667
Daily Target 4	32288.33
Daily Target 5	32771.67

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	31805.00 (-2.54%)	32400.00	31595.00 - 32425.00	1.6822 times
Wed 25 March 2026	32635.00 (1.45%)	32350.00	32180.00 - 33450.00	1.4691 times
Tue 24 March 2026	32170.00 (2.63%)	32000.00	31330.00 - 32335.00	0.7144 times
Mon 23 March 2026	31345.00 (-2.06%)	31845.00	31130.00 - 31850.00	0.877 times
Fri 20 March 2026	32005.00 (2.5%)	31495.00	31320.00 - 32500.00	1.1452 times
Thu 19 March 2026	31225.00 (-1.56%)	31555.00	31050.00 - 31555.00	0.8513 times
Wed 18 March 2026	31720.00 (3.95%)	30600.00	30480.00 - 31840.00	0.8108 times
Tue 17 March 2026	30515.00 (1.04%)	30200.00	30200.00 - 30675.00	0.3888 times
Mon 16 March 2026	30200.00 (-0.28%)	30280.00	29805.00 - 30350.00	0.8435 times
Fri 13 March 2026	30285.00 (-1.86%)	30845.00	30010.00 - 30845.00	1.2176 times
Thu 12 March 2026	30860.00 (-2.33%)	31550.00	30730.00 - 31555.00	0.9162 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 30307.5 and 32627.5

Weekly Target 1	29808.33
Weekly Target 2	30806.67
Weekly Target 3	32128.333333333
Weekly Target 4	33126.67
Weekly Target 5	34448.33

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	31805.00 (-0.62%)	31845.00	31130.00 - 33450.00	0.8627 times
Fri 20 March 2026	32005.00 (5.68%)	30280.00	29805.00 - 32500.00	0.7348 times
Fri 13 March 2026	30285.00 (-4.15%)	30940.00	30010.00 - 32040.00	0.8004 times
Fri 06 March 2026	31595.00 (-1.6%)	31000.00	30600.00 - 31825.00	0.8759 times
Fri 27 February 2026	32110.00 (-1.92%)	32800.00	31740.00 - 33555.00	1.2751 times
Fri 20 February 2026	32740.00 (-2.36%)	33550.00	32465.00 - 33950.00	0.449 times
Fri 13 February 2026	33530.00 (-5.71%)	35680.00	33300.00 - 35730.00	1.2336 times
Fri 06 February 2026	35560.00 (7.77%)	33110.00	32385.00 - 36295.00	1.61 times
Fri 30 January 2026	32995.00 (0.35%)	33000.00	32135.00 - 33255.00	0.7711 times
Fri 23 January 2026	32880.00 (-4.32%)	34335.00	31740.00 - 34565.00	1.3874 times
Fri 16 January 2026	34365.00 (0.25%)	34395.00	34055.00 - 34750.00	0.7694 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 30805 and 34450

Monthly Target 1	28041.67
Monthly Target 2	29923.33
Monthly Target 3	31686.666666667
Monthly Target 4	33568.33
Monthly Target 5	35331.67

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	31805.00 (-0.95%)	31000.00	29805.00 - 33450.00	0.7496 times
Fri 27 February 2026	32110.00 (-2.68%)	33110.00	31740.00 - 36295.00	1.0459 times
Fri 30 January 2026	32995.00 (-8.46%)	36285.00	31740.00 - 36285.00	0.9278 times
Wed 31 December 2025	36045.00 (-5.94%)	38320.00	35310.00 - 38350.00	1.517 times
Fri 28 November 2025	38320.00 (-6.99%)	41300.00	38100.00 - 41300.00	0.9619 times
Fri 31 October 2025	41200.00 (1.27%)	40985.00	40250.00 - 43135.00	0.7785 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.8473 times
Fri 29 August 2025	44335.00 (-9.16%)	48135.00	43365.00 - 48135.00	1.0221 times
Thu 31 July 2025	48805.00 (-1.22%)	49200.00	46130.00 - 49700.00	0.9501 times
Mon 30 June 2025	49410.00 (6.53%)	46600.00	44200.00 - 50590.00	1.1999 times
Fri 30 May 2025	46380.00 (1.68%)	45610.00	44535.00 - 48800.00	0.915 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	31992
12 day DMA	31363.33
20 day DMA	31434
35 day DMA	32454.71
50 day DMA	32710.8
100 day DMA	35081.65
150 day DMA	37719.43
200 day DMA	39993.45

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31915.36	31970.53	31638.35
12 day EMA	31691.87	31671.31	31496.16
20 day EMA	31798.58	31797.91	31709.83
35 day EMA	32192.36	32215.17	32190.45
50 day EMA	32802.46	32843.16	32851.65

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31992	31876	31693
12 day SMA	31363.33	31340.83	31216.67
20 day SMA	31434	31480	31506.25
35 day SMA	32454.71	32529.57	32561.14
50 day SMA	32710.8	32767.6	32802.2
100 day SMA	35081.65	35175.6	35258.7
150 day SMA	37719.43	37811.67	37892.03
200 day SMA	39993.45	40066.05	40133.38

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	31825.00	32275.00	31610.00 to 32520.00	0.3 times
25 Wed	32725.00	32290.00	32275.00 to 33550.00	0.72 times
24 Tue	32275.00	31800.00	31430.00 to 32450.00	1.1 times
23 Mon	31410.00	31700.00	31195.00 to 31955.00	1.44 times
20 Fri	32105.00	31315.00	31315.00 to 32610.00	1.45 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	31995.00	31960.00	31775.00 to 32635.00	2.2 times
25 Wed	32825.00	32010.00	32010.00 to 33645.00	1.56 times
24 Tue	32110.00	31600.00	31120.00 to 32300.00	0.83 times
23 Mon	31020.00	31625.00	30825.00 to 31725.00	0.22 times
20 Fri	31865.00	31310.00	31310.00 to 32400.00	0.19 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	31930.00	32165.00	31780.00 to 32475.00	1.28 times
25 Wed	32795.00	32345.00	32170.00 to 33505.00	1.08 times
24 Tue	32055.00	31400.00	31005.00 to 32140.00	1 times
23 Mon	30840.00	31470.00	30900.00 to 31550.00	0.82 times
20 Fri	31950.00	31800.00	31495.00 to 32300.00	0.82 times

Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	8860.00	0.23
25 Wed March 2026	1.25	7700.00	0.23
24 Tue March 2026	1.45	8670.00	0.27
23 Mon March 2026	3.25	8000.00	0.25

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	8150.00	0.04
25 Wed March 2026	4.55	7694.40	0.07
24 Tue March 2026	4.95	7694.40	0.08
23 Mon March 2026	3.60	8725.00	0.09

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
27 Fri March 2026	2.45	7124.65	1.54
25 Wed March 2026	8.50	6200.00	3.81
24 Tue March 2026	8.50	7585.00	3.5
23 Mon March 2026	9.00	7585.00	3.5

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	6140.00	0.21
25 Wed March 2026	9.00	5050.00	0.2
24 Tue March 2026	9.05	5700.00	0.25
23 Mon March 2026	14.00	6450.00	0.28

PageIndustries PAGEIND Option strike: 37500.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	5750.00	0.11
25 Wed March 2026	6.25	5750.00	0.09
24 Tue March 2026	9.60	5750.00	0.1
23 Mon March 2026	9.60	5000.00	0.1

PageIndustries PAGEIND Option strike: 37000.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	5186.10	0.15
25 Wed March 2026	8.00	4100.00	0.18
24 Tue March 2026	5.05	4650.00	0.18
23 Mon March 2026	22.05	5450.00	0.22

PageIndustries PAGEIND Option strike: 36500.00

Date	CE	PE	PCR
27 Fri March 2026	4.80	3623.00	0.02
25 Wed March 2026	22.45	3623.00	0.02
24 Tue March 2026	22.60	3778.50	0.03
23 Mon March 2026	22.60	3778.50	0.03

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
27 Fri March 2026	4.20	4161.85	0.22
25 Wed March 2026	12.30	2750.00	0.27
24 Tue March 2026	11.90	3700.10	0.29
23 Mon March 2026	14.20	4650.00	0.3

PageIndustries PAGEIND Option strike: 35500.00

Date	CE	PE	PCR
27 Fri March 2026	5.00	2550.00	0.07
25 Wed March 2026	15.45	2550.00	0.07
24 Tue March 2026	21.00	3925.00	0.12
23 Mon March 2026	23.40	3925.00	0.1

PageIndustries PAGEIND Option strike: 35000.00

Date	CE	PE	PCR
27 Fri March 2026	9.90	3086.10	0.02
25 Wed March 2026	25.60	2345.05	0.03
24 Tue March 2026	25.10	2787.90	0.04
23 Mon March 2026	24.50	3465.00	0.04

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
27 Fri March 2026	16.75	1955.00	0.22
25 Wed March 2026	64.75	1147.90	0.3
24 Tue March 2026	70.15	1763.05	0.17
23 Mon March 2026	51.40	2660.00	0.17

PageIndustries PAGEIND Option strike: 33500.00

Date	CE	PE	PCR
27 Fri March 2026	32.00	1484.45	0.06
25 Wed March 2026	134.00	578.00	0.07
24 Tue March 2026	122.55	1464.25	0.09
23 Mon March 2026	80.75	1890.00	0.1

PageIndustries PAGEIND Option strike: 33000.00

Date	CE	PE	PCR
27 Fri March 2026	52.15	1165.50	0.92
25 Wed March 2026	271.65	535.45	0.75
24 Tue March 2026	220.60	894.60	0.47
23 Mon March 2026	123.25	1699.55	0.41

PageIndustries PAGEIND Option strike: 32500.00

Date	CE	PE	PCR
27 Fri March 2026	108.45	800.00	2.41
25 Wed March 2026	580.55	303.00	2.4
24 Tue March 2026	380.90	579.20	1.45
23 Mon March 2026	195.00	1271.00	1.23

PageIndustries PAGEIND Option strike: 32000.00

Date	CE	PE	PCR
27 Fri March 2026	256.20	414.15	0.77
25 Wed March 2026	856.40	168.65	1.94
24 Tue March 2026	639.80	367.30	1.74
23 Mon March 2026	325.10	887.45	1

PageIndustries PAGEIND Option strike: 31500.00

Date	CE	PE	PCR
27 Fri March 2026	442.60	160.65	0.65
25 Wed March 2026	1310.00	90.95	1.17
24 Tue March 2026	952.50	204.35	1.53
23 Mon March 2026	539.75	609.35	1.32

PageIndustries PAGEIND Option strike: 31000.00

Date	CE	PE	PCR
27 Fri March 2026	929.65	133.50	1.37
25 Wed March 2026	1722.00	52.75	1.3
24 Tue March 2026	1378.75	126.95	0.77
23 Mon March 2026	811.80	400.20	0.84

PageIndustries PAGEIND Option strike: 30500.00

Date	CE	PE	PCR
27 Fri March 2026	2883.00	46.65	0.72
25 Wed March 2026	2883.00	50.00	0.78
24 Tue March 2026	1985.55	78.85	0.77
23 Mon March 2026	1985.55	235.30	1.03

PageIndustries PAGEIND Option strike: 30000.00

Date	CE	PE	PCR
27 Fri March 2026	1953.60	50.55	0.97
25 Wed March 2026	3305.00	25.00	1.07
24 Tue March 2026	2335.65	52.45	1.51
23 Mon March 2026	1990.00	161.55	1.35

PageIndustries PAGEIND Option strike: 29500.00

Date	CE	PE	PCR
27 Fri March 2026	2423.90	31.60	1.48
25 Wed March 2026	3770.85	20.40	1.72
24 Tue March 2026	1896.95	42.15	2.19
23 Mon March 2026	1896.95	92.50	1.93

PageIndustries PAGEIND Option strike: 29000.00

Date	CE	PE	PCR
27 Fri March 2026	1475.00	32.00	46.8
25 Wed March 2026	1475.00	17.30	61.4
24 Tue March 2026	1475.00	29.50	65.4
23 Mon March 2026	1475.00	72.35	66.4

PageIndustries PAGEIND Option strike: 28000.00

Date	CE	PE	PCR
27 Fri March 2026	3632.65	16.00	8.25
25 Wed March 2026	3632.65	10.75	9.81
24 Tue March 2026	3632.65	16.25	15.5
23 Mon March 2026	3632.65	36.30	16.06

PageIndustries PAGEIND Option strike: 27000.00

Date	CE	PE	PCR
27 Fri March 2026	4267.00	9.20	4.68
25 Wed March 2026	4267.00	10.50	4.32
24 Tue March 2026	4267.00	14.90	5.84
23 Mon March 2026	4267.00	26.60	5.89

PageIndustries PAGEIND Option strike: 26000.00

Date	CE	PE	PCR
27 Fri March 2026	5200.00	5.40	29.75
25 Wed March 2026	5200.00	8.90	33.25
24 Tue March 2026	5200.00	10.20	44.75
23 Mon March 2026	5200.00	17.80	41.25

PageIndustries PAGEIND Option strike: 25000.00

Date	CE	PE	PCR
27 Fri March 2026	6810.00	7.60	0.6
25 Wed March 2026	6467.90	6.60	0.6
24 Tue March 2026	6467.90	9.20	1.47
23 Mon March 2026	6467.90	13.50	1.6

Feed