Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 39492.5 and 40007.5
| Daily Target 1 | 39406.67 |
| Daily Target 2 | 39578.33 |
| Daily Target 3 | 39921.666666667 |
| Daily Target 4 | 40093.33 |
| Daily Target 5 | 40436.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39750.00 (-1.12%) | 40200.00 | 39750.00 - 40265.00 | 0.8932 times | Mon 03 August 2026 | 40200.00 (-0.43%) | 40500.00 | 40125.00 - 40665.00 | 0.4104 times | Fri 31 July 2026 | 40375.00 (-1.73%) | 41000.00 | 39890.00 - 41160.00 | 1.1862 times | Thu 30 July 2026 | 41085.00 (2.02%) | 40055.00 | 40055.00 - 41590.00 | 1.6575 times | Wed 29 July 2026 | 40270.00 (-0.25%) | 40565.00 | 39800.00 - 40565.00 | 1.3046 times | Tue 28 July 2026 | 40370.00 (1%) | 40140.00 | 39750.00 - 40465.00 | 0.4772 times | Mon 27 July 2026 | 39970.00 (-0.76%) | 40300.00 | 39790.00 - 40565.00 | 0.5454 times | Fri 24 July 2026 | 40275.00 (0.01%) | 40105.00 | 39780.00 - 40480.00 | 1.337 times | Thu 23 July 2026 | 40270.00 (1.13%) | 39790.00 | 39620.00 - 40460.00 | 1.3263 times | Wed 22 July 2026 | 39820.00 (-0.69%) | 40015.00 | 39615.00 - 40160.00 | 0.8623 times | Tue 21 July 2026 | 40095.00 (-0.57%) | 40220.00 | 39485.00 - 40325.00 | 2.1566 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 39292.5 and 40207.5
| Weekly Target 1 | 39140 |
| Weekly Target 2 | 39445 |
| Weekly Target 3 | 40055 |
| Weekly Target 4 | 40360 |
| Weekly Target 5 | 40970 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39750.00 (-1.55%) | 40500.00 | 39750.00 - 40665.00 | 0.188 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.7456 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 0.9277 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.9528 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.7423 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.6545 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.2026 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 1.1017 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.6129 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 0.8718 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 0.9922 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 39292.5 and 40207.5
| Monthly Target 1 | 39140 |
| Monthly Target 2 | 39445 |
| Monthly Target 3 | 40055 |
| Monthly Target 4 | 40360 |
| Monthly Target 5 | 40970 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39750.00 (-1.55%) | 40500.00 | 39750.00 - 40665.00 | 0.0513 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4825 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1937 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.1058 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.202 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7812 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9827 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8717 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4253 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9038 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7315 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 40336 |
| 12 day DMA | 40233.75 |
| 20 day DMA | 40273.5 |
| 35 day DMA | 40585.14 |
| 50 day DMA | 39879.5 |
| 100 day DMA | 37530.35 |
| 150 day DMA | 36308.6 |
| 200 day DMA | 36987.15 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40168.27 | 40377.37 | 40466.04 |
| 12 day EMA | 40281.96 | 40378.65 | 40411.12 |
| 20 day EMA | 40320.73 | 40380.78 | 40399.8 |
| 35 day EMA | 40000.89 | 40015.66 | 40004.81 |
| 50 day EMA | 39806.19 | 39808.48 | 39792.51 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40336 | 40460 | 40414 |
| 12 day SMA | 40233.75 | 40246.25 | 40267.92 |
| 20 day SMA | 40273.5 | 40375 | 40490.5 |
| 35 day SMA | 40585.14 | 40569.29 | 40524.29 |
| 50 day SMA | 39879.5 | 39873.6 | 39837.2 |
| 100 day SMA | 37530.35 | 37448.8 | 37362.05 |
| 150 day SMA | 36308.6 | 36288.27 | 36265.17 |
| 200 day SMA | 36987.15 | 36996.6 | 37004.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 39970.00 | 40075.00 | 39695.00 to 40255.00 | 1 times |
| 03 Mon | 40220.00 | 39800.00 | 39800.00 to 40625.00 | 0.99 times |
| 31 Fri | 40255.00 | 41140.00 | 39850.00 to 41145.00 | 0.99 times |
| 30 Thu | 40975.00 | 39990.00 | 39990.00 to 41560.00 | 1.02 times |
| 29 Wed | 40215.00 | 40600.00 | 39775.00 to 40600.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 40005.00 | 40095.00 | 39805.00 to 40210.00 | 1.2 times |
| 03 Mon | 40190.00 | 39850.00 | 39850.00 to 40535.00 | 1.05 times |
| 31 Fri | 40250.00 | 41040.00 | 39900.00 to 41050.00 | 1.04 times |
| 30 Thu | 40925.00 | 40615.00 | 40345.00 to 41455.00 | 0.86 times |
| 29 Wed | 40235.00 | 40400.00 | 39810.00 to 40465.00 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 40050.00 | 40000.00 | 40000.00 to 40050.00 | 1.67 times |
| 03 Mon | 40100.00 | 40400.00 | 40100.00 to 40400.00 | 1.39 times |
| 31 Fri | 40400.00 | 40700.00 | 40020.00 to 40800.00 | 1.39 times |
| 30 Thu | 40035.00 | 0.00 | 0.00 to 0.00 | 0.28 times |
| 29 Wed | 40035.00 | 40000.00 | 40000.00 to 40035.00 | 0.28 times |
Option chain for Page Industries PAGEIND 25 Tue August 2026 expiry
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.00 | 6900.00 | 1.43 |
| 03 Mon August 2026 | 56.50 | 6650.00 | 0.86 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 72.80 | 6000.00 | 0.16 |
| 03 Mon August 2026 | 86.35 | 6000.00 | 0.16 |
| 31 Fri July 2026 | 103.05 | 6000.00 | 0.15 |
| 30 Thu July 2026 | 150.90 | 5226.50 | 0.1 |
| 29 Wed July 2026 | 130.00 | 6000.00 | 0.37 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 141.40 | 5101.80 | 0.06 |
| 03 Mon August 2026 | 139.95 | 5101.80 | 0.11 |
| 31 Fri July 2026 | 160.50 | 5101.80 | 0.13 |
| 30 Thu July 2026 | 232.10 | 5101.80 | 0.31 |
| 29 Wed July 2026 | 208.45 | 5101.80 | 0.48 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 167.50 | 4522.65 | 0.02 |
| 03 Mon August 2026 | 170.00 | 4522.65 | 0.02 |
| 31 Fri July 2026 | 198.20 | 4522.65 | 0.02 |
| 30 Thu July 2026 | 254.35 | 4522.65 | 0.17 |
| 29 Wed July 2026 | 254.35 | 4522.65 | 0.17 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 339.15 | 2500.00 | 0.01 |
| 03 Mon August 2026 | 353.50 | 2500.00 | 0.02 |
| 31 Fri July 2026 | 373.90 | 2500.00 | 0.01 |
| 30 Thu July 2026 | 572.70 | 2500.00 | 0.02 |
| 29 Wed July 2026 | 452.50 | 3300.00 | 0.08 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 536.20 | 2556.00 | 0.03 |
| 03 Mon August 2026 | 569.25 | 2194.65 | 0.03 |
| 31 Fri July 2026 | 612.35 | 1958.65 | 0.03 |
| 30 Thu July 2026 | 875.50 | 1958.65 | 0.03 |
| 29 Wed July 2026 | 667.75 | 2281.15 | 0.06 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 717.60 | 2015.05 | 0.31 |
| 03 Mon August 2026 | 717.60 | 2015.05 | 0.31 |
| 31 Fri July 2026 | 759.65 | 2015.05 | 0.31 |
| 30 Thu July 2026 | 1081.70 | 1646.25 | 0.26 |
| 29 Wed July 2026 | 892.35 | 2214.65 | 0.03 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 828.30 | 1875.60 | 0.23 |
| 03 Mon August 2026 | 888.10 | 1678.05 | 0.27 |
| 31 Fri July 2026 | 959.05 | 1709.15 | 0.32 |
| 30 Thu July 2026 | 1314.85 | 1346.85 | 0.4 |
| 29 Wed July 2026 | 990.35 | 1780.40 | 0.06 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1055.90 | 1500.40 | 0.68 |
| 03 Mon August 2026 | 1106.20 | 1400.00 | 0.67 |
| 31 Fri July 2026 | 1191.15 | 1417.10 | 0.81 |
| 30 Thu July 2026 | 1560.40 | 1120.00 | 0.51 |
| 29 Wed July 2026 | 1221.30 | 1400.00 | 0.17 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1243.50 | 1290.40 | 2.54 |
| 03 Mon August 2026 | 1354.30 | 1120.10 | 2.69 |
| 31 Fri July 2026 | 1450.05 | 1167.50 | 2.86 |
| 30 Thu July 2026 | 1874.85 | 894.60 | 5 |
| 29 Wed July 2026 | 1457.45 | 1297.50 | 3.11 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1483.80 | 1027.25 | 0.91 |
| 03 Mon August 2026 | 1635.05 | 920.35 | 0.46 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1778.40 | 839.80 | 9.48 |
| 03 Mon August 2026 | 1881.45 | 736.70 | 9.7 |
| 31 Fri July 2026 | 2615.20 | 775.60 | 9.2 |
| 30 Thu July 2026 | 2615.20 | 595.00 | 6.95 |
| 29 Wed July 2026 | 1900.00 | 725.05 | 2.79 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2055.25 | 1000.00 | 18.5 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2456.55 | 519.00 | 13.81 |
| 03 Mon August 2026 | 2680.85 | 431.80 | 10.2 |
| 31 Fri July 2026 | 2573.70 | 498.10 | 10.88 |
| 30 Thu July 2026 | 3618.60 | 376.75 | 9 |
| 29 Wed July 2026 | 2800.00 | 535.65 | 4.28 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3290.00 | 310.60 | 20.5 |
| 03 Mon August 2026 | 3290.00 | 260.00 | 23.5 |
| 31 Fri July 2026 | 3290.00 | 303.70 | 21 |
| 30 Thu July 2026 | 3290.00 | 245.35 | 13 |
| 29 Wed July 2026 | 3290.00 | 368.70 | 21.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4379.90 | 163.60 | 96 |
| 03 Mon August 2026 | 4379.90 | 138.05 | 93.75 |
| 31 Fri July 2026 | 4296.90 | 186.00 | 89.5 |
| 30 Thu July 2026 | 4296.90 | 165.80 | 19.25 |
| 29 Wed July 2026 | 4296.90 | 200.00 | 20.5 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5000.00 | 220.00 | 2.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.