Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 35025 and 36135
| Daily Target 1 | 34183.33 |
| Daily Target 2 | 34756.67 |
| Daily Target 3 | 35293.333333333 |
| Daily Target 4 | 35866.67 |
| Daily Target 5 | 36403.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35330.00 (0.7%) | 35115.00 | 34720.00 - 35830.00 | 0.775 times | Tue 12 May 2026 | 35085.00 (-3.2%) | 36390.00 | 34950.00 - 36390.00 | 0.867 times | Mon 11 May 2026 | 36245.00 (-3%) | 37220.00 | 36120.00 - 37305.00 | 0.6346 times | Fri 08 May 2026 | 37365.00 (0.05%) | 37200.00 | 36840.00 - 37500.00 | 1.3383 times | Thu 07 May 2026 | 37345.00 (-0.52%) | 37405.00 | 37120.00 - 37700.00 | 0.7839 times | Wed 06 May 2026 | 37540.00 (0.37%) | 37295.00 | 37160.00 - 37740.00 | 1.007 times | Tue 05 May 2026 | 37400.00 (1.2%) | 37070.00 | 36770.00 - 37500.00 | 0.9768 times | Mon 04 May 2026 | 36955.00 (0.46%) | 36915.00 | 36735.00 - 37270.00 | 0.9654 times | Thu 30 April 2026 | 36785.00 (-0.16%) | 36975.00 | 36230.00 - 37190.00 | 1.2776 times | Wed 29 April 2026 | 36845.00 (-1.76%) | 37725.00 | 36700.00 - 37725.00 | 1.3744 times | Tue 28 April 2026 | 37505.00 (-0.53%) | 37800.00 | 37205.00 - 37800.00 | 1.7042 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 33732.5 and 36317.5
| Weekly Target 1 | 33200 |
| Weekly Target 2 | 34265 |
| Weekly Target 3 | 35785 |
| Weekly Target 4 | 36850 |
| Weekly Target 5 | 38370 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35330.00 (-5.45%) | 37220.00 | 34720.00 - 37305.00 | 0.281 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.6259 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.7123 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.4707 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.5955 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.4001 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.301 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.9403 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.8009 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8724 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.9547 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 33515 and 36535
| Monthly Target 1 | 32910 |
| Monthly Target 2 | 34120 |
| Monthly Target 3 | 35930 |
| Monthly Target 4 | 37140 |
| Monthly Target 5 | 38950 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35330.00 (-3.96%) | 36915.00 | 34720.00 - 37740.00 | 0.2026 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.3607 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8844 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1124 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9868 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.6135 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0231 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8281 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.9013 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0871 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0105 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36274 |
| 12 day DMA | 36842.08 |
| 20 day DMA | 37172 |
| 35 day DMA | 35598.14 |
| 50 day DMA | 34323.1 |
| 100 day DMA | 34410.7 |
| 150 day DMA | 36214.27 |
| 200 day DMA | 38397.68 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36006.39 | 36344.53 | 36974.2 |
| 12 day EMA | 36528.51 | 36746.34 | 37048.3 |
| 20 day EMA | 36409.82 | 36523.43 | 36674.78 |
| 35 day EMA | 35561.56 | 35575.19 | 35604.05 |
| 50 day EMA | 34399.54 | 34361.58 | 34332.07 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36274 | 36716 | 37179 |
| 12 day SMA | 36842.08 | 37036.67 | 37276.67 |
| 20 day SMA | 37172 | 37198 | 37246.5 |
| 35 day SMA | 35598.14 | 35495 | 35364.43 |
| 50 day SMA | 34323.1 | 34279.7 | 34239.4 |
| 100 day SMA | 34410.7 | 34426.7 | 34446.5 |
| 150 day SMA | 36214.27 | 36249.97 | 36289.97 |
| 200 day SMA | 38397.68 | 38454.73 | 38515.73 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 35460.00 | 35490.00 | 34820.00 to 35995.00 | 0.98 times |
| 12 Tue | 35245.00 | 36315.00 | 35115.00 to 36350.00 | 1 times |
| 11 Mon | 36300.00 | 37025.00 | 36215.00 to 37210.00 | 1 times |
| 08 Fri | 37490.00 | 36870.00 | 36850.00 to 37640.00 | 1 times |
| 07 Thu | 37545.00 | 37550.00 | 37320.00 to 37850.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 35190.00 | 35400.00 | 34735.00 to 35700.00 | 1.6 times |
| 12 Tue | 35085.00 | 36190.00 | 35030.00 to 36190.00 | 1.32 times |
| 11 Mon | 36150.00 | 36915.00 | 36095.00 to 36915.00 | 0.76 times |
| 08 Fri | 37420.00 | 37250.00 | 36895.00 to 37520.00 | 0.67 times |
| 07 Thu | 37495.00 | 37500.00 | 37310.00 to 37530.00 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 35400.00 | 34970.00 | 34970.00 to 35630.00 | 1.31 times |
| 12 Tue | 36600.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 11 Mon | 36600.00 | 36710.00 | 36600.00 to 36710.00 | 1.06 times |
| 08 Fri | 37175.00 | 37175.00 | 37175.00 to 37175.00 | 0.81 times |
| 07 Thu | 37895.00 | 0.00 | 0.00 to 0.00 | 0.75 times |
Option chain for Page Industries PAGEIND 26 Tue May 2026 expiry
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.65 | 6300.00 | 0.19 |
| 12 Tue May 2026 | 28.00 | 6300.00 | 0.18 |
| 11 Mon May 2026 | 48.00 | 5300.00 | 0.17 |
| 08 Fri May 2026 | 97.00 | 4504.15 | 0.18 |
| 07 Thu May 2026 | 110.25 | 4500.00 | 0.19 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 238.75 | 4113.35 | 2 |
| 12 Tue May 2026 | 238.75 | 4113.35 | 2 |
| 11 Mon May 2026 | 238.75 | 4113.35 | 2 |
| 08 Fri May 2026 | 238.75 | 4113.35 | 2 |
| 07 Thu May 2026 | 238.75 | 4113.35 | 2 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 153.00 | 3513.30 | 0.02 |
| 12 Tue May 2026 | 153.00 | 3513.30 | 0.02 |
| 11 Mon May 2026 | 153.00 | 3513.30 | 0.02 |
| 08 Fri May 2026 | 153.00 | 3513.30 | 0.02 |
| 07 Thu May 2026 | 171.45 | 3513.30 | 0.02 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 496.95 | 3075.15 | 0.43 |
| 12 Tue May 2026 | 496.95 | 3075.15 | 0.43 |
| 11 Mon May 2026 | 496.95 | 3075.15 | 0.43 |
| 08 Fri May 2026 | 496.95 | 3075.15 | 0.43 |
| 07 Thu May 2026 | 496.95 | 3075.15 | 0.43 |
PageIndustries PAGEIND Option strike: 40250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 435.80 | 3004.25 | 0.04 |
| 12 Tue May 2026 | 435.80 | 3004.25 | 0.04 |
| 11 Mon May 2026 | 435.80 | 3004.25 | 0.04 |
| 08 Fri May 2026 | 435.80 | 3004.25 | 0.04 |
| 07 Thu May 2026 | 435.80 | 3004.25 | 0.04 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 86.80 | 4580.00 | 0.1 |
| 12 Tue May 2026 | 76.55 | 4580.00 | 0.12 |
| 11 Mon May 2026 | 156.45 | 3407.45 | 0.11 |
| 08 Fri May 2026 | 303.45 | 3224.70 | 0.11 |
| 07 Thu May 2026 | 310.90 | 2835.50 | 0.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 147.10 | 1982.70 | 0.04 |
| 12 Tue May 2026 | 143.50 | 1982.70 | 0.05 |
| 11 Mon May 2026 | 288.05 | 1982.70 | 0.04 |
| 08 Fri May 2026 | 521.15 | 1982.70 | 0.03 |
| 07 Thu May 2026 | 530.00 | 1982.70 | 0.03 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 104.80 | 2048.60 | 0.06 |
| 12 Tue May 2026 | 104.80 | 2048.60 | 0.06 |
| 11 Mon May 2026 | 706.30 | 2048.60 | 0.06 |
| 08 Fri May 2026 | 706.30 | 2048.60 | 0.06 |
| 07 Thu May 2026 | 1270.00 | 3340.25 | 1 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 600.90 | 1586.60 | 2 |
| 12 Tue May 2026 | 600.90 | 1586.60 | 2 |
| 11 Mon May 2026 | 600.90 | 1586.60 | 2 |
| 08 Fri May 2026 | 600.90 | 1586.60 | 2 |
| 07 Thu May 2026 | 600.90 | 1586.60 | 2 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 283.70 | 2563.45 | 0.29 |
| 12 Tue May 2026 | 259.10 | 2891.25 | 0.38 |
| 11 Mon May 2026 | 503.00 | 1808.80 | 0.55 |
| 08 Fri May 2026 | 855.70 | 1437.40 | 0.48 |
| 07 Thu May 2026 | 907.95 | 1360.00 | 0.42 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 369.70 | 2083.50 | 0.21 |
| 12 Tue May 2026 | 345.45 | 2476.65 | 0.22 |
| 11 Mon May 2026 | 640.10 | 1533.95 | 0.18 |
| 08 Fri May 2026 | 1099.85 | 1164.80 | 0.21 |
| 07 Thu May 2026 | 1126.60 | 1085.20 | 0.19 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 805.65 | 1507.10 | 5 |
| 12 Tue May 2026 | 805.65 | 1507.10 | 5 |
| 11 Mon May 2026 | 805.65 | 1507.10 | 5 |
| 08 Fri May 2026 | 1212.10 | 1239.80 | 4.28 |
| 07 Thu May 2026 | 1252.90 | 911.35 | 4.69 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 496.85 | 1918.90 | 0.63 |
| 12 Tue May 2026 | 443.65 | 2117.45 | 0.93 |
| 11 Mon May 2026 | 816.50 | 1452.30 | 0.86 |
| 08 Fri May 2026 | 1340.10 | 923.00 | 1.12 |
| 07 Thu May 2026 | 1365.30 | 806.40 | 1.07 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 551.70 | 1542.90 | 9 |
| 12 Tue May 2026 | 914.65 | 1254.05 | 4.87 |
| 11 Mon May 2026 | 914.65 | 1254.05 | 4.87 |
| 08 Fri May 2026 | 1826.20 | 1011.75 | 8 |
| 07 Thu May 2026 | 1826.20 | 784.65 | 1.33 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 718.10 | 1566.05 | 1.26 |
| 12 Tue May 2026 | 588.95 | 1828.65 | 0.23 |
| 11 Mon May 2026 | 1021.00 | 1187.20 | 6.75 |
| 08 Fri May 2026 | 1680.20 | 663.95 | 22 |
| 07 Thu May 2026 | 1680.20 | 650.00 | 22 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 861.55 | 1320.10 | 0.47 |
| 12 Tue May 2026 | 774.35 | 1502.95 | 1.01 |
| 11 Mon May 2026 | 1275.90 | 965.80 | 2.28 |
| 08 Fri May 2026 | 1670.60 | 510.80 | 5.18 |
| 07 Thu May 2026 | 1670.60 | 510.00 | 5.12 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1037.90 | 1094.05 | 0.92 |
| 12 Tue May 2026 | 992.35 | 1222.65 | 4.4 |
| 11 Mon May 2026 | 1464.30 | 691.20 | 5.5 |
| 08 Fri May 2026 | 1787.05 | 406.40 | 5.86 |
| 07 Thu May 2026 | 1787.05 | 351.40 | 5.86 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1162.75 | 961.60 | 0.32 |
| 12 Tue May 2026 | 1092.60 | 396.05 | 0.24 |
| 11 Mon May 2026 | 3184.40 | 396.05 | 0.8 |
| 08 Fri May 2026 | 3184.40 | 396.05 | 0.8 |
| 07 Thu May 2026 | 3184.40 | 396.05 | 0.8 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1319.90 | 848.25 | 6.79 |
| 12 Tue May 2026 | 1224.30 | 979.35 | 6.28 |
| 11 Mon May 2026 | 3400.00 | 576.60 | 62 |
| 08 Fri May 2026 | 3400.00 | 289.65 | 50.33 |
| 07 Thu May 2026 | 3400.00 | 263.85 | 55.33 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3365.80 | 250.00 | 23.5 |
| 12 Tue May 2026 | 3365.80 | 250.00 | 23.5 |
| 11 Mon May 2026 | 3365.80 | 250.00 | 23.5 |
| 08 Fri May 2026 | 3365.80 | 250.00 | 23.5 |
| 07 Thu May 2026 | 3365.80 | 380.00 | 23.5 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3650.00 | 484.80 | 25.2 |
| 12 Tue May 2026 | 3650.00 | 603.95 | 10.7 |
| 11 Mon May 2026 | 3650.00 | 316.95 | 5.8 |
| 08 Fri May 2026 | 3650.00 | 150.25 | 6.5 |
| 07 Thu May 2026 | 3650.00 | 144.00 | 7 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2500.00 | 37.30 | 0.25 |
| 12 Tue May 2026 | 2500.00 | 37.30 | 0.25 |
| 11 Mon May 2026 | 4000.00 | 37.30 | 0.1 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3500.00 | 100.00 | 0.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.