Login or Join
HomepagePageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 36170 and 36990
| Daily Target 1 | 36033.33 |
| Daily Target 2 | 36306.67 |
| Daily Target 3 | 36853.333333333 |
| Daily Target 4 | 37126.67 |
| Daily Target 5 | 37673.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36580.00 (-2.45%) | 37130.00 | 36580.00 - 37400.00 | 1.1226 times | Mon 28 September 2026 | 37500.00 (-0.52%) | 37350.00 | 37280.00 - 37680.00 | 0.7035 times | Fri 25 September 2026 | 37695.00 (0.52%) | 37350.00 | 37350.00 - 37845.00 | 0.6912 times | Thu 24 September 2026 | 37500.00 (0.43%) | 37015.00 | 37010.00 - 37705.00 | 0.7333 times | Wed 23 September 2026 | 37340.00 (0.51%) | 37480.00 | 37055.00 - 37545.00 | 0.785 times | Tue 22 September 2026 | 37150.00 (3.34%) | 36130.00 | 36075.00 - 37345.00 | 1.707 times | Mon 21 September 2026 | 35950.00 (-1.24%) | 35975.00 | 35495.00 - 36300.00 | 0.6915 times | Fri 18 September 2026 | 36400.00 (3.94%) | 34990.00 | 34900.00 - 36400.00 | 1.431 times | Thu 17 September 2026 | 35020.00 (2.17%) | 34300.00 | 34300.00 - 35290.00 | 0.6384 times | Wed 16 September 2026 | 34275.00 (-0.88%) | 34600.00 | 34000.00 - 35035.00 | 1.4964 times | Tue 15 September 2026 | 34580.00 (-2.22%) | 35465.00 | 34580.00 - 35510.00 | 0.5733 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36030 and 37130
| Weekly Target 1 | 35846.67 |
| Weekly Target 2 | 36213.33 |
| Weekly Target 3 | 36946.666666667 |
| Weekly Target 4 | 37313.33 |
| Weekly Target 5 | 38046.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36580.00 (-2.96%) | 37350.00 | 36580.00 - 37680.00 | 0.3395 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 0.8565 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 0.7694 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.6493 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.9644 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.7999 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.6734 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.5331 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.5115 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.903 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 1.1236 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35290 and 39135
| Monthly Target 1 | 32296.67 |
| Monthly Target 2 | 34438.33 |
| Monthly Target 3 | 36141.666666667 |
| Monthly Target 4 | 38283.33 |
| Monthly Target 5 | 39986.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36580.00 (2.18%) | 35620.00 | 34000.00 - 37845.00 | 0.6782 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.1686 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.3363 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.0761 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 0.9968 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.0835 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7042 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.8858 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.7858 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.2848 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8147 times |
Indicator Analysis of PageIndustries
Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37323 |
| 12 day DMA | 36279.58 |
| 20 day DMA | 36114 |
| 35 day DMA | 36174.14 |
| 50 day DMA | 37350.8 |
| 100 day DMA | 38283.3 |
| 150 day DMA | 36880.17 |
| 200 day DMA | 36366.3 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37030.71 | 37256.03 | 37134.07 |
| 12 day EMA | 36643.35 | 36654.86 | 36501.25 |
| 20 day EMA | 36508.39 | 36500.86 | 36395.73 |
| 35 day EMA | 36993.38 | 37017.72 | 36989.33 |
| 50 day EMA | 37589.04 | 37630.21 | 37635.52 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37323 | 37437 | 37127 |
| 12 day SMA | 36279.58 | 36210.42 | 36035 |
| 20 day SMA | 36114 | 36075 | 35999.25 |
| 35 day SMA | 36174.14 | 36233.57 | 36302.14 |
| 50 day SMA | 37350.8 | 37425.7 | 37473.7 |
| 100 day SMA | 38283.3 | 38290.95 | 38291.35 |
| 150 day SMA | 36880.17 | 36859.23 | 36833.8 |
| 200 day SMA | 36366.3 | 36369.58 | 36369.35 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 37075.00 | 37900.00 | 36610.00 to 37900.00 | 1.6 times |
| 28 Mon | 37625.00 | 38115.00 | 37525.00 to 38115.00 | 1.5 times |
| 25 Fri | 37965.00 | 37460.00 | 37415.00 to 38110.00 | 1.13 times |
| 24 Thu | 37645.00 | 37225.00 | 37225.00 to 37895.00 | 0.6 times |
| 23 Wed | 37475.00 | 37500.00 | 37355.00 to 37800.00 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 36990.00 | 37500.00 | 36750.00 to 37580.00 | 1.43 times |
| 28 Mon | 37670.00 | 37640.00 | 37640.00 to 37800.00 | 1.05 times |
| 25 Fri | 37990.00 | 37820.00 | 37670.00 to 38025.00 | 0.88 times |
| 24 Thu | 37720.00 | 37605.00 | 37545.00 to 37890.00 | 0.88 times |
| 23 Wed | 37500.00 | 37600.00 | 37380.00 to 37600.00 | 0.76 times |
Option chain for Page Industries PAGEIND 27 Tue October 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 146.00 | 5350.00 | 1 |
| 28 Mon September 2026 | 146.00 | 5350.00 | 1 |
| 25 Fri September 2026 | 146.00 | 5350.00 | 1 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 84.00 | 4250.00 | 0.06 |
| 28 Mon September 2026 | 80.00 | 4250.00 | 0.08 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 117.10 | 3650.00 | 0.19 |
| 28 Mon September 2026 | 158.45 | 3350.00 | 0.06 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 200.30 | 2899.90 | 0.01 |
| 28 Mon September 2026 | 264.05 | 2450.00 | 0 |
| 25 Fri September 2026 | 320.95 | 2450.00 | 0 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 334.25 | 2099.90 | 1.15 |
| 28 Mon September 2026 | 490.00 | 1800.00 | 1.29 |
| 25 Fri September 2026 | 548.75 | 1650.00 | 0.21 |
| 24 Thu September 2026 | 519.75 | 1820.30 | 0.17 |
| 23 Wed September 2026 | 450.00 | 1900.00 | 0.07 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 800.00 | 1469.60 | 0.5 |
| 28 Mon September 2026 | 800.00 | 1469.60 | 0.5 |
| 25 Fri September 2026 | 800.00 | 1469.60 | 0.5 |
| 24 Thu September 2026 | 800.00 | 1469.60 | 0.5 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 602.95 | 1319.95 | 0.71 |
| 28 Mon September 2026 | 777.00 | 1119.35 | 0.73 |
| 25 Fri September 2026 | 808.50 | 940.00 | 0.81 |
| 24 Thu September 2026 | 870.05 | 1175.00 | 0.63 |
| 23 Wed September 2026 | 735.00 | 1275.00 | 0.34 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 827.45 | 1159.85 | 1.37 |
| 28 Mon September 2026 | 300.00 | 796.00 | 36 |
| 25 Fri September 2026 | 300.00 | 755.00 | 24 |
| 24 Thu September 2026 | 300.00 | 1008.00 | 19 |
| 23 Wed September 2026 | 300.00 | 1008.00 | 19 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1010.30 | 844.60 | 1.78 |
| 28 Mon September 2026 | 1380.00 | 643.45 | 2.17 |
| 25 Fri September 2026 | 1480.60 | 567.55 | 2.48 |
| 24 Thu September 2026 | 1450.00 | 700.10 | 1.79 |
| 23 Wed September 2026 | 1221.15 | 720.00 | 2.69 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1239.55 | 700.45 | 1.45 |
| 28 Mon September 2026 | 777.90 | 530.00 | 0.94 |
| 25 Fri September 2026 | 777.90 | 530.00 | 0.94 |
| 24 Thu September 2026 | 777.90 | 617.10 | 0.81 |
| 23 Wed September 2026 | 777.90 | 617.10 | 0.81 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2100.00 | 465.90 | 4.77 |
| 28 Mon September 2026 | 2100.00 | 363.65 | 4.86 |
| 25 Fri September 2026 | 2100.00 | 311.80 | 4.68 |
| 24 Thu September 2026 | 2062.70 | 350.10 | 3.33 |
| 23 Wed September 2026 | 900.00 | 410.00 | 2.82 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1121.20 | 388.85 | 0.83 |
| 28 Mon September 2026 | 1121.20 | 750.00 | 0.5 |
| 25 Fri September 2026 | 1121.20 | 750.00 | 0.5 |
| 24 Thu September 2026 | 1121.20 | 750.00 | 0.5 |
| 23 Wed September 2026 | 1121.20 | 750.00 | 0.5 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3000.00 | 241.55 | 15.5 |
| 28 Mon September 2026 | 3000.00 | 188.50 | 22 |
| 25 Fri September 2026 | 3000.00 | 160.30 | 23.25 |
| 24 Thu September 2026 | 2550.00 | 210.20 | 26.33 |
| 23 Wed September 2026 | 2550.00 | 222.10 | 24 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7000.00 | 19.80 | 0.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.