Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 33.79 and 36.44
| Daily Target 1 | 31.84 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 34.493333333333 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 37.14 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.33 (0.35%) | 33.70 | 33.25 - 35.90 | 1.4745 times | Wed 25 March 2026 | 34.21 (-0.26%) | 34.05 | 33.45 - 34.80 | 0.5855 times | Tue 24 March 2026 | 34.30 (0.29%) | 34.40 | 33.43 - 35.00 | 0.9034 times | Mon 23 March 2026 | 34.20 (-2.48%) | 34.29 | 32.19 - 35.50 | 1.2157 times | Fri 20 March 2026 | 35.07 (2.36%) | 34.26 | 33.72 - 35.80 | 0.8536 times | Thu 19 March 2026 | 34.26 (-0.61%) | 33.55 | 32.71 - 35.50 | 0.6088 times | Wed 18 March 2026 | 34.47 (-0.09%) | 34.51 | 33.90 - 35.01 | 0.5004 times | Tue 17 March 2026 | 34.50 (-0.83%) | 34.89 | 33.01 - 35.46 | 1.6874 times | Mon 16 March 2026 | 34.79 (12.33%) | 30.99 | 30.00 - 37.16 | 1.7331 times | Fri 13 March 2026 | 30.97 (-3.73%) | 32.21 | 30.60 - 32.25 | 0.4376 times | Thu 12 March 2026 | 32.17 (-1.71%) | 32.50 | 32.00 - 32.55 | 0.588 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.26 and 36.97
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 1.2091 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 1.5574 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.6442 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.6806 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.0898 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.0086 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.8059 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.2682 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 0.9456 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 0.7905 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.3138 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 32.17 and 39.33
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.33 (-3.46%) | 34.26 | 30.00 - 37.16 | 0.53 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5405 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3643 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.506 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8236 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.099 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.744 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6101 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.1431 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6394 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4656 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.28 | 34.31 |
| 12 day EMA | 34.14 | 34.11 | 34.09 |
| 20 day EMA | 34.11 | 34.09 | 34.08 |
| 35 day EMA | 34.11 | 34.1 | 34.09 |
| 50 day EMA | 34.2 | 34.19 | 34.19 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.41 | 34.46 |
| 12 day SMA | 33.83 | 33.72 | 33.64 |
| 20 day SMA | 34.01 | 34.06 | 34.11 |
| 35 day SMA | 34.31 | 34.36 | 34.37 |
| 50 day SMA | 34.1 | 34.1 | 34.11 |
| 100 day SMA | 34.99 | 35.03 | 35.07 |
| 150 day SMA | 35.63 | 35.6 | 35.58 |
| 200 day SMA | 34.51 | 34.5 | 34.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.