Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 70.13 and 71.43
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 71.78 |
| Daily Target 5 | 72.37 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.20 (0.2%) | 71.46 | 70.35 - 71.65 | 0.3739 times | Thu 30 July 2026 | 71.06 (-0.46%) | 71.46 | 69.83 - 71.78 | 0.505 times | Wed 29 July 2026 | 71.39 (0.35%) | 71.14 | 70.38 - 72.20 | 0.9151 times | Tue 28 July 2026 | 71.14 (0.99%) | 70.60 | 69.62 - 71.65 | 0.8653 times | Mon 27 July 2026 | 70.44 (0.38%) | 70.50 | 69.01 - 71.18 | 0.9762 times | Fri 24 July 2026 | 70.17 (-3.2%) | 71.80 | 69.65 - 73.88 | 1.1534 times | Thu 23 July 2026 | 72.49 (-1.01%) | 73.11 | 72.00 - 74.50 | 0.9311 times | Wed 22 July 2026 | 73.23 (1.45%) | 72.00 | 71.56 - 73.52 | 0.9271 times | Tue 21 July 2026 | 72.18 (1.08%) | 70.30 | 69.80 - 72.98 | 1.0754 times | Mon 20 July 2026 | 71.41 (-0.47%) | 72.00 | 67.31 - 72.80 | 2.2776 times | Fri 17 July 2026 | 71.75 (-2.75%) | 77.39 | 67.15 - 77.39 | 4.4877 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 70.11 and 73.3
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5237 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.9168 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 1.9207 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.0399 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.371 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2228 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3594 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.8384 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.1101 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.6973 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.6654 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.65 and 82.94
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.7019 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.1951 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1784 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.5883 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4688 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4649 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3134 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4353 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7085 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9454 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.3604 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.73 |
| 35 day DMA | 67.38 |
| 50 day DMA | 63.37 |
| 100 day DMA | 52.11 |
| 150 day DMA | 46.29 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.21 | 71.28 |
| 12 day EMA | 71.18 | 71.18 | 71.2 |
| 20 day EMA | 70.13 | 70.02 | 69.91 |
| 35 day EMA | 66.76 | 66.5 | 66.23 |
| 50 day EMA | 62.81 | 62.47 | 62.12 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 70.84 | 71.13 |
| 12 day SMA | 71.69 | 71.76 | 71.87 |
| 20 day SMA | 71.73 | 71.77 | 71.81 |
| 35 day SMA | 67.38 | 67.01 | 66.68 |
| 50 day SMA | 63.37 | 62.94 | 62.46 |
| 100 day SMA | 52.11 | 51.75 | 51.38 |
| 150 day SMA | 46.29 | 46.06 | 45.83 |
| 200 day SMA | 43.97 | 43.81 | 43.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.