Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 43.59 and 45.31
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.66 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.69 (-0.58%) | 45.23 | 44.21 - 45.93 | 0.4299 times | Tue 12 May 2026 | 44.95 (-7.62%) | 48.59 | 43.86 - 48.73 | 1.112 times | Mon 11 May 2026 | 48.66 (-1.72%) | 49.94 | 48.07 - 49.94 | 1.0008 times | Fri 08 May 2026 | 49.51 (-0.08%) | 49.58 | 49.21 - 50.53 | 1.1327 times | Thu 07 May 2026 | 49.55 (1.25%) | 48.97 | 48.35 - 49.98 | 0.889 times | Wed 06 May 2026 | 48.94 (0.97%) | 48.59 | 47.80 - 49.20 | 0.4801 times | Tue 05 May 2026 | 48.47 (-2.26%) | 49.30 | 48.06 - 49.65 | 0.9604 times | Mon 04 May 2026 | 49.59 (-0.7%) | 50.34 | 49.05 - 50.49 | 1.003 times | Thu 30 April 2026 | 49.94 (4.85%) | 47.06 | 47.06 - 51.15 | 1.9961 times | Wed 29 April 2026 | 47.63 (0.25%) | 47.50 | 46.95 - 48.15 | 0.9961 times | Tue 28 April 2026 | 47.51 (0.34%) | 47.35 | 46.94 - 48.20 | 0.5658 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 41.24 and 47.32
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.69 (-9.74%) | 49.94 | 43.86 - 49.94 | 0.7085 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 1.2442 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.3196 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.7736 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.6507 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.421 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.3388 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.5472 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.7048 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.2915 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.308 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 40.94 and 47.61
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.69 (-10.51%) | 50.34 | 43.86 - 50.53 | 0.5799 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.9157 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5655 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5608 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.378 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.525 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8546 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1403 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8471 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.633 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2236 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 48.07 |
| 20 day DMA | 46.66 |
| 35 day DMA | 42.08 |
| 50 day DMA | 39.64 |
| 100 day DMA | 37.22 |
| 150 day DMA | 37.19 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.63 | 48.97 |
| 12 day EMA | 46.93 | 47.34 | 47.77 |
| 20 day EMA | 45.73 | 45.84 | 45.93 |
| 35 day EMA | 43.17 | 43.08 | 42.97 |
| 50 day EMA | 39.97 | 39.78 | 39.57 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 48.32 | 49.03 |
| 12 day SMA | 48.07 | 48.21 | 48.19 |
| 20 day SMA | 46.66 | 46.4 | 46.11 |
| 35 day SMA | 42.08 | 41.79 | 41.49 |
| 50 day SMA | 39.64 | 39.45 | 39.25 |
| 100 day SMA | 37.22 | 37.15 | 37.08 |
| 150 day SMA | 37.19 | 37.15 | 37.1 |
| 200 day SMA | 36.33 | 36.27 | 36.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.