Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 83.75 and 87.19
| Daily Target 1 | 82.69 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 86.126666666667 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.57 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.92 (0.86%) | 87.45 | 84.01 - 87.45 | 0.3372 times | Wed 01 April 2026 | 86.18 (6.99%) | 83.35 | 83.35 - 87.60 | 0.3408 times | Mon 30 March 2026 | 80.55 (-5.31%) | 84.00 | 80.00 - 87.17 | 1.3764 times | Fri 27 March 2026 | 85.07 (-3.95%) | 88.96 | 84.10 - 89.08 | 1.0904 times | Wed 25 March 2026 | 88.57 (1.32%) | 90.49 | 87.88 - 96.00 | 2.2312 times | Tue 24 March 2026 | 87.42 (2.02%) | 86.90 | 83.60 - 89.20 | 0.6813 times | Mon 23 March 2026 | 85.69 (0.68%) | 85.10 | 81.94 - 88.57 | 1.0839 times | Fri 20 March 2026 | 85.11 (2.12%) | 82.57 | 82.57 - 87.40 | 0.5622 times | Thu 19 March 2026 | 83.34 (-4.02%) | 85.00 | 81.89 - 85.77 | 0.5865 times | Wed 18 March 2026 | 86.83 (7.46%) | 79.20 | 79.20 - 89.79 | 1.7101 times | Tue 17 March 2026 | 80.80 (5.72%) | 77.02 | 75.29 - 82.33 | 0.7079 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 83.46 and 91.06
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 84.84 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.7488 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.8541 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.4701 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.2793 times | Fri 06 March 2026 | 82.37 (-8.7%) | 86.22 | 82.25 - 89.00 | 0.4704 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.4425 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 0.6787 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.2794 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 0.9946 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 0.7819 times | Fri 23 January 2026 | 89.33 (-7.3%) | 96.28 | 88.75 - 97.54 | 0.5131 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 85.14 and 89.39
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 85.956666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.92 (7.91%) | 83.35 | 83.35 - 87.60 | 0.0607 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.3693 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.8338 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5652 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7504 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.1048 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5472 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.5272 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.5128 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.7286 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 3.1562 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 84.41 |
| 20 day DMA | 83.29 |
| 35 day DMA | 86.19 |
| 50 day DMA | 87.59 |
| 100 day DMA | 98.15 |
| 150 day DMA | 115.68 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 84.81 | 84.13 |
| 12 day EMA | 84.88 | 84.51 | 84.21 |
| 20 day EMA | 85.02 | 84.82 | 84.68 |
| 35 day EMA | 86.23 | 86.19 | 86.19 |
| 50 day EMA | 88.14 | 88.19 | 88.27 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.56 | 85.46 |
| 12 day SMA | 84.41 | 83.61 | 83.26 |
| 20 day SMA | 83.29 | 83.31 | 83.51 |
| 35 day SMA | 86.19 | 86.31 | 86.41 |
| 50 day SMA | 87.59 | 87.76 | 87.96 |
| 100 day SMA | 98.15 | 98.64 | 99.18 |
| 150 day SMA | 115.68 | 116.16 | 116.67 |
| 200 day SMA | 135.21 | 135.74 | 136.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.