Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 70.68 and 73.13
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 72.603333333333 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 75.05 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.26 (-0.86%) | 73.00 | 71.55 - 74.00 | 0.5465 times | Wed 30 September 2026 | 72.89 (0.08%) | 75.19 | 72.00 - 75.20 | 0.9203 times | Tue 29 September 2026 | 72.83 (-1.27%) | 72.70 | 72.02 - 73.39 | 1.3866 times | Mon 28 September 2026 | 73.77 (-1.72%) | 77.28 | 73.00 - 77.28 | 1.174 times | Fri 25 September 2026 | 75.06 (-1.56%) | 75.90 | 74.10 - 75.97 | 1.3733 times | Thu 24 September 2026 | 76.25 (-1.17%) | 77.00 | 75.26 - 77.49 | 1.2824 times | Wed 23 September 2026 | 77.15 (0.17%) | 77.02 | 76.50 - 79.00 | 0.8403 times | Tue 22 September 2026 | 77.02 (-2.1%) | 78.67 | 76.35 - 79.67 | 0.5334 times | Mon 21 September 2026 | 78.67 (0.14%) | 79.70 | 77.76 - 79.70 | 1.2885 times | Fri 18 September 2026 | 78.56 (1.87%) | 75.55 | 75.55 - 79.80 | 0.6548 times | Thu 17 September 2026 | 77.12 (2.62%) | 74.78 | 74.78 - 77.80 | 0.7583 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 69.04 and 74.77
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 73.696666666667 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.26 (-3.73%) | 77.28 | 71.55 - 77.28 | 0.3149 times | Fri 25 September 2026 | 75.06 (-4.46%) | 79.70 | 74.10 - 79.70 | 0.4158 times | Fri 18 September 2026 | 78.56 (2.6%) | 77.13 | 73.50 - 79.83 | 0.3595 times | Fri 11 September 2026 | 76.57 (3.88%) | 74.50 | 73.75 - 81.00 | 1.0081 times | Fri 04 September 2026 | 73.71 (-5.96%) | 78.95 | 72.05 - 78.95 | 0.6122 times | Fri 28 August 2026 | 78.38 (-7.26%) | 84.75 | 77.07 - 84.75 | 0.7703 times | Fri 21 August 2026 | 84.52 (13.6%) | 77.30 | 75.89 - 100.63 | 5.6987 times | Fri 14 August 2026 | 74.40 (3.09%) | 71.30 | 70.00 - 75.84 | 0.2483 times | Fri 07 August 2026 | 72.17 (1.95%) | 71.10 | 71.01 - 73.59 | 0.1915 times | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.3807 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.2807 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 70.68 and 73.13
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.26 (-0.86%) | 73.00 | 71.55 - 74.00 | 0.0153 times | Wed 30 September 2026 | 72.89 (-4.33%) | 77.00 | 72.00 - 81.00 | 0.9259 times | Mon 31 August 2026 | 76.19 (7.63%) | 71.10 | 70.00 - 100.63 | 2.4995 times | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5485 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.7452 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7224 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.2605 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.6238 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.9888 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.6702 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.8898 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 75.56 |
| 20 day DMA | 75.78 |
| 35 day DMA | 78.29 |
| 50 day DMA | 76.22 |
| 100 day DMA | 79.07 |
| 150 day DMA | 82.78 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 74.03 | 74.6 |
| 12 day EMA | 74.84 | 75.31 | 75.75 |
| 20 day EMA | 75.62 | 75.97 | 76.29 |
| 35 day EMA | 75.57 | 75.77 | 75.94 |
| 50 day EMA | 75.53 | 75.66 | 75.77 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 74.16 | 75.01 |
| 12 day SMA | 75.56 | 75.78 | 76.08 |
| 20 day SMA | 75.78 | 75.96 | 76.15 |
| 35 day SMA | 78.29 | 78.25 | 78.19 |
| 50 day SMA | 76.22 | 76.22 | 76.2 |
| 100 day SMA | 79.07 | 79.29 | 79.52 |
| 150 day SMA | 82.78 | 82.9 | 83.02 |
| 200 day SMA | 86.39 | 86.55 | 86.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.