PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 78.48 and 83.98

Daily Target 1	77.49
Daily Target 2	79.47
Daily Target 3	82.986666666667
Daily Target 4	84.97
Daily Target 5	88.49

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Fri 27 March 2026	81.46 (-3.76%)	86.01	81.00 - 86.50	0.7273 times
Wed 25 March 2026	84.64 (0.76%)	87.49	84.60 - 87.49	0.2858 times
Tue 24 March 2026	84.00 (-2.23%)	86.00	83.00 - 87.07	0.6535 times
Mon 23 March 2026	85.92 (-0.6%)	86.45	82.22 - 86.46	0.8771 times
Fri 20 March 2026	86.44 (0.44%)	91.99	86.10 - 92.00	5.1496 times
Thu 19 March 2026	86.06 (0.38%)	87.87	84.10 - 88.66	0.6024 times
Wed 18 March 2026	85.73 (0.41%)	88.40	85.05 - 88.40	0.7024 times
Tue 17 March 2026	85.38 (0.34%)	85.51	85.00 - 92.15	0.3879 times
Mon 16 March 2026	85.09 (-2.15%)	86.96	82.40 - 94.39	0.5361 times
Fri 13 March 2026	86.96 (-1.23%)	90.70	85.71 - 90.70	0.0778 times
Thu 12 March 2026	88.04 (-2%)	89.85	87.15 - 89.85	0.2073 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 77.99 and 84.48

Weekly Target 1	76.83
Weekly Target 2	79.14
Weekly Target 3	83.316666666667
Weekly Target 4	85.63
Weekly Target 5	89.81

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Fri 27 March 2026	81.46 (-5.76%)	86.45	81.00 - 87.49	1.0598 times
Fri 20 March 2026	86.44 (-0.6%)	86.96	82.40 - 94.39	3.0741 times
Fri 13 March 2026	86.96 (-2.7%)	89.37	85.40 - 93.00	0.3607 times
Fri 06 March 2026	89.37 (-5.71%)	94.99	87.00 - 96.69	0.537 times
Fri 27 February 2026	94.78 (-1.04%)	94.36	92.00 - 99.85	0.2823 times
Fri 20 February 2026	95.78 (-0.32%)	99.79	93.05 - 101.02	0.8422 times
Fri 13 February 2026	96.09 (0.91%)	93.20	93.20 - 102.40	0.8624 times
Fri 06 February 2026	95.22 (-4.33%)	99.53	94.00 - 105.90	1.5629 times
Fri 30 January 2026	99.53 (2.37%)	95.30	95.10 - 103.50	0.509 times
Fri 23 January 2026	97.23 (-2.5%)	98.20	95.10 - 101.99	0.9095 times
Fri 16 January 2026	99.72 (-1.69%)	101.43	96.65 - 104.25	0.6817 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 73.39 and 89.08

Monthly Target 1	70.69
Monthly Target 2	76.08
Monthly Target 3	86.383333333333
Monthly Target 4	91.77
Monthly Target 5	102.07

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Fri 27 March 2026	81.46 (-14.05%)	94.99	81.00 - 96.69	0.375 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.2646 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.2309 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	1.6842 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.3835 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.0081 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	2.0858 times
Fri 29 August 2025	116.54 (-4.29%)	120.10	115.00 - 126.90	0.4168 times
Thu 31 July 2025	121.76 (-4.14%)	127.16	120.00 - 132.99	0.4873 times
Mon 30 June 2025	127.02 (2.99%)	121.23	121.23 - 142.00	2.0638 times
Fri 30 May 2025	123.33 (2.49%)	123.87	114.60 - 132.20	1.4791 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	84.49
12 day DMA	85.8
20 day DMA	87.72
35 day DMA	91.62
50 day DMA	93.51
100 day DMA	102.01
150 day DMA	107.84
200 day DMA	112.08

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.94	85.18	85.45
12 day EMA	85.78	86.57	86.92
20 day EMA	87.65	88.3	88.69
35 day EMA	90.34	90.86	91.23
50 day EMA	93.29	93.77	94.14

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.49	85.41	85.63
12 day SMA	85.8	86.43	86.57
20 day SMA	87.72	88.37	88.86
35 day SMA	91.62	92.09	92.47
50 day SMA	93.51	93.85	94.15
100 day SMA	102.01	102.38	102.73
150 day SMA	107.84	108.11	108.34
200 day SMA	112.08	112.32	112.52