PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 85.79 and 89.29

Daily Target 1	83.02
Daily Target 2	85.05
Daily Target 3	86.523333333333
Daily Target 4	88.55
Daily Target 5	90.02

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.07 (0.9%)	84.50	84.50 - 88.00	0.7323 times
Thu 30 July 2026	86.29 (-1.43%)	88.00	85.00 - 88.10	0.4948 times
Wed 29 July 2026	87.54 (1.1%)	86.00	85.00 - 89.99	2.3056 times
Tue 28 July 2026	86.59 (-2.83%)	88.20	85.98 - 88.34	1.4984 times
Mon 27 July 2026	89.11 (0.91%)	91.40	89.00 - 91.40	0.7969 times
Fri 24 July 2026	88.31 (-2%)	89.20	88.05 - 89.50	0.3296 times
Thu 23 July 2026	90.11 (0.85%)	91.40	88.00 - 91.40	0.2778 times
Wed 22 July 2026	89.35 (0.04%)	92.43	89.35 - 92.43	0.3591 times
Tue 21 July 2026	89.31 (-0.01%)	89.41	89.05 - 89.41	0.7643 times
Mon 20 July 2026	89.32 (-1.29%)	90.11	88.20 - 93.70	2.4413 times
Fri 17 July 2026	90.49 (-1.1%)	91.50	90.00 - 91.50	0.3162 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 82.34 and 89.24

Weekly Target 1	80.76
Weekly Target 2	83.91
Weekly Target 3	87.656666666667
Weekly Target 4	90.81
Weekly Target 5	94.56

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.07 (-1.4%)	91.40	84.50 - 91.40	1.4071 times
Fri 24 July 2026	88.31 (-2.41%)	90.11	88.00 - 93.70	1.0073 times
Fri 17 July 2026	90.49 (-2.26%)	90.11	89.32 - 94.45	1.5209 times
Fri 10 July 2026	92.58 (0.79%)	98.90	88.05 - 98.90	2.5705 times
Fri 03 July 2026	91.85 (0.25%)	91.70	90.00 - 96.95	0.4743 times
Thu 25 June 2026	91.62 (-4.55%)	98.80	91.60 - 98.80	0.5023 times
Fri 19 June 2026	95.99 (-1.5%)	97.45	93.00 - 100.00	0.5686 times
Fri 12 June 2026	97.45 (-0.53%)	99.20	91.60 - 99.20	0.3975 times
Fri 05 June 2026	97.97 (-2.03%)	100.00	94.40 - 100.90	0.5673 times
Fri 29 May 2026	100.00 (4.13%)	96.03	92.20 - 106.75	0.9841 times
Fri 22 May 2026	96.03 (-5.08%)	101.17	94.11 - 101.25	2.0388 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 78.59 and 92.99

Monthly Target 1	75.76
Monthly Target 2	81.41
Monthly Target 3	90.156666666667
Monthly Target 4	95.81
Monthly Target 5	104.56

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Fri 31 July 2026	87.07 (-7.13%)	91.00	84.50 - 98.90	0.4502 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.1528 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	0.5021 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	1.5622 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.6087 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.3892 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.3396 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	2.4774 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.5641 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.9538 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	3.0681 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	87.32
12 day DMA	88.75
20 day DMA	89.88
35 day DMA	91.79
50 day DMA	93.42
100 day DMA	92.93
150 day DMA	95.18
200 day DMA	100.08

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.36	87.5	88.1
12 day EMA	88.5	88.76	89.21
20 day EMA	89.59	89.86	90.24
35 day EMA	91.43	91.69	92.01
50 day EMA	93.19	93.44	93.73

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.32	87.57	88.33
12 day SMA	88.75	88.95	89.34
20 day SMA	89.88	90.12	90.37
35 day SMA	91.79	91.97	92.15
50 day SMA	93.42	93.62	93.83
100 day SMA	92.93	92.97	93.03
150 day SMA	95.18	95.31	95.45
200 day SMA	100.08	100.23	100.39