Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 42.68 and 44.88
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 46.69 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.86 (-4.63%) | 45.44 | 43.70 - 45.90 | 4.065 times | Tue 29 September 2026 | 45.99 (-0.13%) | 45.82 | 44.00 - 46.05 | 0.7242 times | Mon 28 September 2026 | 46.05 (-1.69%) | 47.30 | 46.00 - 47.30 | 1.0003 times | Fri 25 September 2026 | 46.84 (1.63%) | 47.00 | 43.94 - 47.37 | 1.905 times | Thu 24 September 2026 | 46.09 (-1.37%) | 45.20 | 45.20 - 49.00 | 0.6016 times | Wed 23 September 2026 | 46.73 (-0.47%) | 45.00 | 45.00 - 49.29 | 0.4672 times | Tue 22 September 2026 | 46.95 (-2.69%) | 48.20 | 46.62 - 48.50 | 0.1011 times | Mon 21 September 2026 | 48.25 (4.66%) | 46.56 | 44.11 - 48.40 | 0.6835 times | Fri 18 September 2026 | 46.10 (0.2%) | 46.01 | 46.01 - 46.13 | 0.0515 times | Thu 17 September 2026 | 46.01 (-3.4%) | 47.40 | 46.00 - 50.01 | 0.4006 times | Wed 16 September 2026 | 47.63 (-4.38%) | 49.80 | 47.61 - 49.80 | 0.6531 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 41.98 and 45.58
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.86 (-6.36%) | 47.30 | 43.70 - 47.30 | 0.7414 times | Fri 25 September 2026 | 46.84 (1.61%) | 46.56 | 43.94 - 49.29 | 0.4813 times | Fri 18 September 2026 | 46.10 (-11.35%) | 52.00 | 46.00 - 54.34 | 0.324 times | Fri 11 September 2026 | 52.00 (32.55%) | 55.83 | 50.00 - 57.75 | 0.7966 times | Wed 29 April 2026 | 39.23 (-0.53%) | 39.41 | 36.70 - 40.96 | 0.2934 times | Fri 24 April 2026 | 39.44 (6.16%) | 36.00 | 35.31 - 40.45 | 0.8742 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 0.8633 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 1.6713 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 0.8467 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 3.1078 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 3.7052 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 36.76 and 50.81
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.86 (11.8%) | 55.83 | 43.70 - 57.75 | 0.351 times | Wed 29 April 2026 | 39.23 (42.71%) | 28.80 | 28.10 - 40.96 | 0.5746 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.5299 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.6989 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 1.125 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 1.277 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 2.7945 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.7777 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.698 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1735 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 4.9649 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.05 |
| 35 day DMA | 41.92 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.75 |
| 150 day DMA | 46.17 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 46.39 | 46.59 |
| 12 day EMA | 46.13 | 46.54 | 46.64 |
| 20 day EMA | 45.2 | 45.34 | 45.27 |
| 35 day EMA | 42.16 | 42.06 | 41.83 |
| 50 day EMA | 38.2 | 37.97 | 37.64 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.34 | 46.53 |
| 12 day SMA | 46.69 | 47.37 | 47.98 |
| 20 day SMA | 47.05 | 46.83 | 46.52 |
| 35 day SMA | 41.92 | 41.49 | 40.96 |
| 50 day SMA | 38.09 | 37.81 | 37.47 |
| 100 day SMA | 38.75 | 38.68 | 38.61 |
| 150 day SMA | 46.17 | 46.68 | 47.25 |
| 200 day SMA | 75.91 | 76.74 | 77.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.