Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 27.08 and 30.02
| Daily Target 1 | 26.47 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 32.35 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.89 (-2.66%) | 31.14 | 28.20 - 31.14 | 1.4326 times | Wed 25 March 2026 | 29.68 (2.63%) | 30.03 | 27.51 - 30.36 | 0.9851 times | Tue 24 March 2026 | 28.92 (4.59%) | 28.60 | 27.65 - 28.97 | 0.5887 times | Mon 23 March 2026 | 27.65 (-4.49%) | 28.50 | 27.55 - 28.81 | 1.3819 times | Fri 20 March 2026 | 28.95 (-1.66%) | 29.44 | 28.30 - 30.45 | 0.5614 times | Thu 19 March 2026 | 29.44 (-0.94%) | 29.68 | 28.24 - 30.45 | 2.093 times | Wed 18 March 2026 | 29.72 (4.39%) | 29.04 | 28.60 - 29.88 | 1.7218 times | Tue 17 March 2026 | 28.47 (-0.9%) | 29.95 | 28.03 - 29.95 | 0.4932 times | Mon 16 March 2026 | 28.73 (-0.59%) | 29.01 | 28.00 - 29.01 | 0.3623 times | Fri 13 March 2026 | 28.90 (-2.73%) | 29.65 | 28.41 - 31.00 | 0.3801 times | Thu 12 March 2026 | 29.71 (-4.81%) | 31.35 | 29.66 - 31.40 | 0.5623 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 28.2 and 31.83
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 1.7775 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.1192 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.7248 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.8124 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.6683 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.7994 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 0.892 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.309 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.5448 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.3525 times | Fri 16 January 2026 | 45.10 (-3.8%) | 46.88 | 42.81 - 48.94 | 0.5524 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 24.89 and 31.52
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.89 (-11.24%) | 34.14 | 27.51 - 34.14 | 0.5027 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.2469 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.3974 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.4511 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 0.9872 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.2748 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.2466 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.0613 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 1.754 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 5.078 times | Mon 01 April 2024 | 142.65 (19.97%) | 120.95 | 120.95 - 142.65 | 0.1326 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.96 |
| 35 day DMA | 33.93 |
| 50 day DMA | 35.22 |
| 100 day DMA | 41.13 |
| 150 day DMA | 73.36 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.08 | 28.78 |
| 12 day EMA | 29.54 | 29.66 | 29.66 |
| 20 day EMA | 30.75 | 30.95 | 31.08 |
| 35 day EMA | 32.92 | 33.16 | 33.37 |
| 50 day EMA | 35.61 | 35.88 | 36.13 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.93 | 28.94 |
| 12 day SMA | 29.19 | 29.37 | 29.35 |
| 20 day SMA | 29.96 | 30.28 | 30.65 |
| 35 day SMA | 33.93 | 34.18 | 34.39 |
| 50 day SMA | 35.22 | 35.58 | 35.89 |
| 100 day SMA | 41.13 | 41.32 | 41.53 |
| 150 day SMA | 73.36 | 74.53 | 75.68 |
| 200 day SMA | 102.03 | 102.67 | 103.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.