Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 261.45 and 276.43
| Daily Target 1 | 249.31 |
| Daily Target 2 | 258.6 |
| Daily Target 3 | 264.29 |
| Daily Target 4 | 273.58 |
| Daily Target 5 | 279.27 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.89 (4.76%) | 256.00 | 255.00 - 269.98 | 0.6063 times | Wed 01 April 2026 | 255.72 (10.18%) | 241.00 | 241.00 - 261.99 | 1.1802 times | Mon 30 March 2026 | 232.10 (-7.38%) | 249.00 | 229.00 - 249.00 | 2.4409 times | Fri 27 March 2026 | 250.60 (-3.65%) | 258.85 | 250.00 - 260.20 | 1.0142 times | Wed 25 March 2026 | 260.10 (1.34%) | 258.10 | 258.10 - 262.45 | 0.6272 times | Tue 24 March 2026 | 256.65 (1.38%) | 256.10 | 255.00 - 263.00 | 0.7236 times | Mon 23 March 2026 | 253.15 (-3.6%) | 258.70 | 252.55 - 260.00 | 0.965 times | Fri 20 March 2026 | 262.60 (1.18%) | 260.90 | 258.65 - 267.45 | 0.9019 times | Thu 19 March 2026 | 259.55 (-4.98%) | 270.00 | 257.90 - 270.00 | 0.5178 times | Wed 18 March 2026 | 273.15 (4.04%) | 262.55 | 262.55 - 273.80 | 1.0229 times | Tue 17 March 2026 | 262.55 (2.48%) | 250.00 | 250.00 - 268.70 | 0.9093 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 248.45 and 289.43
| Weekly Target 1 | 214.64 |
| Weekly Target 2 | 241.27 |
| Weekly Target 3 | 255.62333333333 |
| Weekly Target 4 | 282.25 |
| Weekly Target 5 | 296.6 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 1.0568 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.8324 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.1521 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.8401 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.767 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.6167 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.8165 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 1.9479 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 1.1579 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.8127 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 1.1493 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 254.45 and 283.43
| Monthly Target 1 | 230.64 |
| Monthly Target 2 | 249.27 |
| Monthly Target 3 | 259.62333333333 |
| Monthly Target 4 | 278.25 |
| Monthly Target 5 | 288.6 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.89 (15.42%) | 241.00 | 241.00 - 269.98 | 0.0563 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5293 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5718 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.5276 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.503 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.2212 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5463 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0987 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4725 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4731 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7526 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 253.28 |
| 12 day DMA | 257.52 |
| 20 day DMA | 263.96 |
| 35 day DMA | 273.11 |
| 50 day DMA | 279.21 |
| 100 day DMA | 285.09 |
| 150 day DMA | 285.88 |
| 200 day DMA | 302.47 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.53 | 250.85 | 248.41 |
| 12 day EMA | 258.73 | 257.07 | 257.31 |
| 20 day EMA | 263.19 | 262.69 | 263.42 |
| 35 day EMA | 270.56 | 270.72 | 271.6 |
| 50 day EMA | 277.98 | 278.39 | 279.31 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.28 | 251.03 | 250.52 |
| 12 day SMA | 257.52 | 257.67 | 258.76 |
| 20 day SMA | 263.96 | 264.19 | 265.47 |
| 35 day SMA | 273.11 | 274.21 | 275.49 |
| 50 day SMA | 279.21 | 279.71 | 280.62 |
| 100 day SMA | 285.09 | 285.1 | 285.27 |
| 150 day SMA | 285.88 | 286.32 | 286.88 |
| 200 day SMA | 302.47 | 302.96 | 303.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.