Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 481.15 and 494.9
| Daily Target 1 | 470 |
| Daily Target 2 | 478.55 |
| Daily Target 3 | 483.75 |
| Daily Target 4 | 492.3 |
| Daily Target 5 | 497.5 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 487.10 (0.59%) | 484.30 | 475.20 - 488.95 | 1.1173 times | Wed 30 September 2026 | 484.25 (0.78%) | 484.80 | 482.20 - 499.80 | 1.5085 times | Tue 29 September 2026 | 480.50 (2.81%) | 472.45 | 463.35 - 489.80 | 1.086 times | Mon 28 September 2026 | 467.35 (-1.28%) | 473.40 | 463.30 - 483.40 | 0.6584 times | Fri 25 September 2026 | 473.40 (-1.5%) | 482.50 | 471.05 - 482.50 | 0.5015 times | Thu 24 September 2026 | 480.60 (-0.02%) | 478.00 | 475.20 - 485.35 | 0.7525 times | Wed 23 September 2026 | 480.70 (-0.11%) | 481.10 | 474.05 - 490.90 | 1.1162 times | Tue 22 September 2026 | 481.25 (1.28%) | 475.90 | 472.30 - 485.50 | 0.9393 times | Mon 21 September 2026 | 475.15 (1.05%) | 473.85 | 470.20 - 491.95 | 1.1896 times | Fri 18 September 2026 | 470.20 (2.27%) | 455.70 | 455.70 - 472.40 | 1.1307 times | Thu 17 September 2026 | 459.75 (1.82%) | 452.70 | 446.20 - 463.50 | 1.0883 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 475.2 and 511.7
| Weekly Target 1 | 446.9 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 483.4 |
| Weekly Target 4 | 503.5 |
| Weekly Target 5 | 519.9 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 487.10 (2.89%) | 473.40 | 463.30 - 499.80 | 0.2109 times | Fri 25 September 2026 | 473.40 (0.68%) | 473.85 | 470.20 - 491.95 | 0.2171 times | Fri 18 September 2026 | 470.20 (-2.68%) | 475.05 | 436.85 - 476.90 | 0.3176 times | Fri 11 September 2026 | 483.15 (-2.48%) | 495.55 | 473.00 - 505.00 | 0.5115 times | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 0.4669 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.3843 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 0.9598 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 6.0571 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.5782 times | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.2966 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 1.177 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 481.15 and 494.9
| Monthly Target 1 | 470 |
| Monthly Target 2 | 478.55 |
| Monthly Target 3 | 483.75 |
| Monthly Target 4 | 492.3 |
| Monthly Target 5 | 497.5 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 487.10 (0.59%) | 484.30 | 475.20 - 488.95 | 0.0198 times | Wed 30 September 2026 | 484.25 (2.74%) | 471.00 | 436.85 - 505.00 | 0.5858 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 2.9524 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.8314 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.4106 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4496 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1159 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0926 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.442 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.088 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 478.52 |
| 12 day DMA | 474.32 |
| 20 day DMA | 478.01 |
| 35 day DMA | 480.18 |
| 50 day DMA | 480.19 |
| 100 day DMA | 431.62 |
| 150 day DMA | 378.53 |
| 200 day DMA | 356.6 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.36 | 478.49 | 475.61 |
| 12 day EMA | 478.43 | 476.85 | 475.51 |
| 20 day EMA | 477.89 | 476.92 | 476.15 |
| 35 day EMA | 477.11 | 476.52 | 476.07 |
| 50 day EMA | 477.01 | 476.6 | 476.29 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.52 | 477.22 | 476.51 |
| 12 day SMA | 474.32 | 471.29 | 471.2 |
| 20 day SMA | 478.01 | 478.15 | 478.29 |
| 35 day SMA | 480.18 | 480 | 481.75 |
| 50 day SMA | 480.19 | 479.59 | 479.09 |
| 100 day SMA | 431.62 | 429.71 | 427.92 |
| 150 day SMA | 378.53 | 377.12 | 375.8 |
| 200 day SMA | 356.6 | 355.55 | 354.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.