Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 442.2 and 466.35
| Daily Target 1 | 422.32 |
| Daily Target 2 | 437.93 |
| Daily Target 3 | 446.46666666667 |
| Daily Target 4 | 462.08 |
| Daily Target 5 | 470.62 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 453.55 (4.17%) | 436.00 | 430.85 - 455.00 | 0.321 times | Thu 30 July 2026 | 435.40 (-2.76%) | 447.75 | 432.70 - 451.00 | 0.2507 times | Wed 29 July 2026 | 447.75 (-0.8%) | 451.35 | 439.45 - 461.20 | 0.2786 times | Tue 28 July 2026 | 451.35 (-7.34%) | 493.35 | 448.10 - 493.40 | 0.642 times | Mon 27 July 2026 | 487.10 (-2.24%) | 499.05 | 482.75 - 503.50 | 0.5206 times | Fri 24 July 2026 | 498.25 (-0.5%) | 502.00 | 490.15 - 518.50 | 2.3272 times | Thu 23 July 2026 | 500.75 (9.57%) | 470.20 | 470.20 - 502.70 | 3.3537 times | Wed 22 July 2026 | 457.00 (-0.51%) | 453.30 | 449.00 - 461.20 | 0.2031 times | Tue 21 July 2026 | 459.35 (1.33%) | 453.25 | 444.35 - 468.45 | 0.572 times | Mon 20 July 2026 | 453.30 (8.43%) | 418.00 | 417.10 - 459.00 | 1.5313 times | Fri 17 July 2026 | 418.05 (-1.84%) | 424.60 | 417.00 - 424.90 | 0.1347 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 405.88 and 478.53
| Weekly Target 1 | 389.98 |
| Weekly Target 2 | 421.77 |
| Weekly Target 3 | 462.63333333333 |
| Weekly Target 4 | 494.42 |
| Weekly Target 5 | 535.28 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.1979 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 0.7852 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.0997 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.2158 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.3794 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 1.2644 times | Fri 19 June 2026 | 483.25 (28.1%) | 384.80 | 371.95 - 489.90 | 2.7515 times | Fri 12 June 2026 | 377.25 (9.43%) | 344.75 | 331.30 - 408.85 | 3.4571 times | Fri 05 June 2026 | 344.75 (4.77%) | 336.00 | 295.80 - 363.00 | 0.3853 times | Fri 29 May 2026 | 329.05 (-3.28%) | 346.00 | 320.10 - 366.80 | 0.4637 times | Fri 22 May 2026 | 340.20 (14.7%) | 295.55 | 289.75 - 342.80 | 0.2295 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 428.25 and 543.8
| Monthly Target 1 | 342.78 |
| Monthly Target 2 | 398.17 |
| Monthly Target 3 | 458.33333333333 |
| Monthly Target 4 | 513.72 |
| Monthly Target 5 | 573.88 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 1.1566 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 6.1354 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.6254 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1612 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.1288 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1391 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.6148 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.1224 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.7835 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.1329 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.2672 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 455.03 |
| 12 day DMA | 457.31 |
| 20 day DMA | 444.59 |
| 35 day DMA | 434.55 |
| 50 day DMA | 406.42 |
| 100 day DMA | 340.99 |
| 150 day DMA | 324.35 |
| 200 day DMA | 313.92 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.58 | 453.6 | 462.7 |
| 12 day EMA | 453.13 | 453.05 | 456.26 |
| 20 day EMA | 445.28 | 444.41 | 445.36 |
| 35 day EMA | 423.91 | 422.17 | 421.39 |
| 50 day EMA | 402.8 | 400.73 | 399.32 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.03 | 463.97 | 477.04 |
| 12 day SMA | 457.31 | 454.91 | 453.38 |
| 20 day SMA | 444.59 | 443.19 | 442.66 |
| 35 day SMA | 434.55 | 432.33 | 430.79 |
| 50 day SMA | 406.42 | 403.8 | 401.21 |
| 100 day SMA | 340.99 | 339.18 | 337.55 |
| 150 day SMA | 324.35 | 323.18 | 322.1 |
| 200 day SMA | 313.92 | 313.04 | 312.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.