PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanchmahalSteel

Strong Daily Stock price targets for PanchmahalSteel PANCHMAHQ are 269.73 and 300.73

Daily Target 1261.32
Daily Target 2278.13
Daily Target 3292.31666666667
Daily Target 4309.13
Daily Target 5323.32

Daily price and volume Panchmahal Steel

Date Closing Open Range Volume
Wed 30 September 2026 294.95 (1.71%) 306.50 275.50 - 306.50 0.2257 times
Tue 29 September 2026 290.00 (-2.68%) 290.00 290.00 - 290.00 0.0737 times
Mon 28 September 2026 298.00 (2.72%) 307.00 286.00 - 307.00 0.4099 times
Fri 25 September 2026 290.10 (-4.89%) 339.00 288.55 - 339.00 2.4228 times
Thu 24 September 2026 305.00 (4.83%) 324.40 290.00 - 324.40 2.3491 times
Wed 23 September 2026 290.95 (-3.34%) 291.00 290.95 - 291.00 0.1842 times
Mon 21 September 2026 301.00 (1.55%) 301.00 301.00 - 301.00 0.1152 times
Fri 18 September 2026 296.40 (0.47%) 295.00 295.00 - 301.00 0.175 times
Wed 16 September 2026 295.00 (0.55%) 304.85 267.00 - 304.85 0.8291 times
Tue 15 September 2026 293.40 (4.79%) 309.80 266.45 - 309.80 3.2151 times
Fri 11 September 2026 280.00 (-3.45%) 280.00 280.00 - 300.00 0.0184 times

Daily chart PanchmahalSteel

Weekly price and charts PanchmahalSteel

Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 269.48 and 300.98

Weekly Target 1260.98
Weekly Target 2277.97
Weekly Target 3292.48333333333
Weekly Target 4309.47
Weekly Target 5323.98

Weekly price and volumes for Panchmahal Steel

Date Closing Open Range Volume
Wed 30 September 2026 294.95 (1.67%) 307.00 275.50 - 307.00 0.1598 times
Fri 25 September 2026 290.10 (-2.13%) 301.00 288.55 - 339.00 1.1421 times
Fri 18 September 2026 296.40 (5.86%) 309.80 266.45 - 309.80 0.9502 times
Fri 11 September 2026 280.00 (-6.67%) 300.00 253.95 - 318.00 0.5052 times
Wed 02 September 2026 300.00 (-1.36%) 305.65 283.00 - 305.65 0.5685 times
Fri 28 August 2026 304.15 (1.38%) 318.80 289.95 - 320.00 0.9927 times
Fri 21 August 2026 300.00 (0%) 315.00 275.00 - 331.00 2.6815 times
Thu 01 October 2026 (0%) - 0 times

weekly chart PanchmahalSteel

Monthly price and charts PanchmahalSteel

Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 274.45 and 359.5

Monthly Target 1210.92
Monthly Target 2252.93
Monthly Target 3295.96666666667
Monthly Target 4337.98
Monthly Target 5381.02

Monthly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Wed 30 September 2026 294.95 (-2.33%) 283.00 253.95 - 339.00 0.9478 times
Mon 31 August 2026 302.00 (0%) 315.00 275.00 - 331.00 1.0522 times
Thu 01 October 2026 (0%) - 0 times

monthly chart PanchmahalSteel

DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ

DMA (daily moving average) of Panchmahal Steel PANCHMAHQ

DMA period DMA value
5 day DMA 295.61
12 day DMA 293.73
20 day DMA 294.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA294.4294.12296.18
12 day EMA294.87294.85295.73
20 day EMA295.19295.22295.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Panchmahal Steel PANCHMAHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA295.61294.81297.01
12 day SMA293.73293.32293.89
20 day SMA294.99295.2295.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme