Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 95.58 and 100.53
| Daily Target 1 | 94.41 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 99.36 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 104.31 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.09 (0.19%) | 100.99 | 97.02 - 101.97 | 0.3497 times | Fri 31 July 2026 | 98.90 (-0.4%) | 99.30 | 97.05 - 103.00 | 0.5382 times | Thu 30 July 2026 | 99.30 (3.61%) | 95.84 | 94.01 - 102.98 | 1.729 times | Wed 29 July 2026 | 95.84 (0.49%) | 95.30 | 95.30 - 98.99 | 0.5562 times | Tue 28 July 2026 | 95.37 (1.08%) | 94.35 | 93.25 - 96.96 | 0.4144 times | Mon 27 July 2026 | 94.35 (0.6%) | 96.00 | 94.01 - 96.80 | 0.5263 times | Fri 24 July 2026 | 93.79 (-2.48%) | 96.31 | 93.21 - 96.99 | 1.0482 times | Thu 23 July 2026 | 96.18 (-2.11%) | 98.25 | 95.01 - 99.99 | 0.4133 times | Wed 22 July 2026 | 98.25 (-1.96%) | 100.50 | 96.50 - 103.79 | 2.6768 times | Tue 21 July 2026 | 100.21 (-2.3%) | 103.01 | 100.01 - 104.00 | 1.7479 times | Mon 20 July 2026 | 102.57 (-2.25%) | 104.92 | 101.01 - 106.99 | 2.6181 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 95.58 and 100.53
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.09 (0.19%) | 100.99 | 97.02 - 101.97 | 0.0368 times | Fri 31 July 2026 | 98.90 (5.45%) | 96.00 | 93.25 - 103.00 | 0.3962 times | Fri 24 July 2026 | 93.79 (-10.62%) | 104.92 | 93.21 - 106.99 | 0.8951 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 6.1264 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1274 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1334 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2505 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.515 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.306 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.2131 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.654 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 95.58 and 100.53
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.09 (0.19%) | 100.99 | 97.02 - 101.97 | 0.0115 times | Fri 31 July 2026 | 98.90 (10.15%) | 91.00 | 87.61 - 111.70 | 2.3882 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.7355 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5638 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.397 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.8057 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6079 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.422 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.6356 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4329 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0733 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 98.23 |
| 20 day DMA | 95.93 |
| 35 day DMA | 94.38 |
| 50 day DMA | 92.55 |
| 100 day DMA | 90.96 |
| 150 day DMA | 92.48 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.61 | 96.96 |
| 12 day EMA | 97.14 | 96.78 | 96.4 |
| 20 day EMA | 96.1 | 95.78 | 95.45 |
| 35 day EMA | 94.35 | 94.07 | 93.79 |
| 50 day EMA | 92.45 | 92.18 | 91.91 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 96.75 | 95.73 |
| 12 day SMA | 98.23 | 97.89 | 98.17 |
| 20 day SMA | 95.93 | 95.5 | 95.09 |
| 35 day SMA | 94.38 | 94.02 | 93.65 |
| 50 day SMA | 92.55 | 92.24 | 91.96 |
| 100 day SMA | 90.96 | 90.88 | 90.8 |
| 150 day SMA | 92.48 | 92.53 | 92.61 |
| 200 day SMA | 98.7 | 99.25 | 99.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.