Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 80.61 and 85.03
| Daily Target 1 | 76.98 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 81.403333333333 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 85.82 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.1677 times | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 0.436 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 0.5512 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.0793 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.1212 times | Mon 23 March 2026 | 84.78 (-2.28%) | 86.76 | 83.00 - 88.70 | 4.1887 times | Fri 20 March 2026 | 86.76 (-0.55%) | 89.31 | 85.85 - 92.00 | 2.353 times | Thu 19 March 2026 | 87.24 (-2.45%) | 89.01 | 86.51 - 90.00 | 1.9048 times | Wed 18 March 2026 | 89.43 (0.1%) | 87.61 | 87.61 - 90.00 | 0.1036 times | Tue 17 March 2026 | 89.34 (2.91%) | 88.99 | 86.12 - 90.00 | 0.0946 times | Mon 16 March 2026 | 86.81 (-2.04%) | 89.99 | 86.30 - 89.99 | 0.148 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 80.34 and 87.09
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.63 (2.59%) | 78.05 | 78.05 - 84.80 | 0.3972 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.2506 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.0293 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3991 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2438 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4874 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6289 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 1.0024 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.3084 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2527 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3893 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 80.61 and 85.03
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.006 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3892 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.131 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.091 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5681 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0933 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0158 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5756 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.8099 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.3201 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5731 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 85.62 |
| 20 day DMA | 87.79 |
| 35 day DMA | 91.96 |
| 50 day DMA | 91.5 |
| 100 day DMA | 94.08 |
| 150 day DMA | 134.52 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.59 | 84.59 |
| 12 day EMA | 85.18 | 85.64 | 86.92 |
| 20 day EMA | 87.19 | 87.67 | 88.63 |
| 35 day EMA | 88.96 | 89.33 | 89.96 |
| 50 day EMA | 90.76 | 91.09 | 91.6 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.32 | 84.95 |
| 12 day SMA | 85.62 | 86.14 | 87.12 |
| 20 day SMA | 87.79 | 88.45 | 89.17 |
| 35 day SMA | 91.96 | 92.22 | 92.57 |
| 50 day SMA | 91.5 | 91.69 | 91.98 |
| 100 day SMA | 94.08 | 94.25 | 94.48 |
| 150 day SMA | 134.52 | 135.79 | 137.17 |
| 200 day SMA | 164.3 | 165.13 | 166 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.