ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 63.94 and 66.95

Daily Target 1	61.61
Daily Target 2	63.25
Daily Target 3	64.623333333333
Daily Target 4	66.26
Daily Target 5	67.63

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	64.88 (3.49%)	62.99	62.99 - 66.00	0.964 times
Thu 30 July 2026	62.69 (-1.24%)	63.35	62.50 - 64.50	0.7494 times
Wed 29 July 2026	63.48 (2.03%)	62.50	62.50 - 64.01	0.9629 times
Tue 28 July 2026	62.22 (-1.08%)	62.86	61.61 - 63.89	1.154 times
Mon 27 July 2026	62.90 (2.04%)	62.25	62.15 - 63.60	0.6175 times
Fri 24 July 2026	61.64 (-1.03%)	60.70	59.50 - 62.27	1.3726 times
Thu 23 July 2026	62.28 (-1.46%)	63.00	61.80 - 63.82	0.77 times
Wed 22 July 2026	63.20 (-4.01%)	65.95	62.90 - 65.95	1.3996 times
Tue 21 July 2026	65.84 (1.53%)	64.25	64.25 - 66.50	0.8549 times
Mon 20 July 2026	64.85 (0.78%)	64.00	63.02 - 65.40	1.155 times
Fri 17 July 2026	64.35 (-3.45%)	66.02	64.01 - 66.31	0.7997 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 63.25 and 67.64

Weekly Target 1	59.77
Weekly Target 2	62.33
Weekly Target 3	64.163333333333
Weekly Target 4	66.72
Weekly Target 5	68.55

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	64.88 (5.26%)	62.25	61.61 - 66.00	0.2987 times
Fri 24 July 2026	61.64 (-4.21%)	64.00	59.50 - 66.50	0.3729 times
Fri 17 July 2026	64.35 (-3.88%)	66.56	64.01 - 67.50	0.3054 times
Fri 10 July 2026	66.95 (-5.86%)	71.40	64.00 - 74.34	0.7235 times
Fri 03 July 2026	71.12 (1.11%)	70.00	67.11 - 75.70	0.9117 times
Thu 25 June 2026	70.34 (-3.72%)	74.60	65.53 - 74.80	0.9121 times
Fri 19 June 2026	73.06 (13.94%)	65.40	63.52 - 74.34	1.4664 times
Fri 12 June 2026	64.12 (-4.75%)	66.80	59.80 - 67.74	0.9642 times
Fri 05 June 2026	67.32 (2.2%)	66.50	57.82 - 72.45	1.9694 times
Fri 29 May 2026	65.87 (10.87%)	59.20	58.00 - 70.95	2.0757 times
Fri 22 May 2026	59.41 (5.6%)	56.27	52.60 - 61.07	1.0204 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 54.09 and 70.29

Monthly Target 1	50.49
Monthly Target 2	57.69
Monthly Target 3	66.693333333333
Monthly Target 4	73.89
Monthly Target 5	82.89

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.9731 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.1949 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.5073 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.5295 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.5169 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.543 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.3218 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.7114 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3449 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.3572 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.3878 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	63.23
12 day DMA	63.75
20 day DMA	65.03
35 day DMA	66.79
50 day DMA	66.02
100 day DMA	52.83
150 day DMA	47.25
200 day DMA	45.53

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.57	62.91	63.02
12 day EMA	63.98	63.82	64.02
20 day EMA	64.67	64.65	64.86
35 day EMA	64.65	64.64	64.76
50 day EMA	64.89	64.89	64.98

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.23	62.59	62.5
12 day SMA	63.75	63.79	63.99
20 day SMA	65.03	65.34	65.8
35 day SMA	66.79	66.67	66.67
50 day SMA	66.02	65.81	65.65
100 day SMA	52.83	52.51	52.23
150 day SMA	47.25	47.05	46.87
200 day SMA	45.53	45.42	45.33