ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 54.12 and 57.49

Daily Target 1	53.32
Daily Target 2	54.92
Daily Target 3	56.693333333333
Daily Target 4	58.29
Daily Target 5	60.06

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Thu 01 October 2026	56.51 (0.27%)	56.82	55.10 - 58.47	1.1854 times
Wed 30 September 2026	56.36 (-2.58%)	58.58	56.00 - 59.39	0.8521 times
Tue 29 September 2026	57.85 (2.66%)	56.35	55.33 - 58.60	1.0708 times
Mon 28 September 2026	56.35 (-5.78%)	58.81	55.73 - 59.80	1.3436 times
Fri 25 September 2026	59.81 (-0.57%)	60.69	58.80 - 61.25	1.2791 times
Thu 24 September 2026	60.15 (-3.44%)	61.10	59.60 - 62.77	1.271 times
Wed 23 September 2026	62.29 (0.87%)	61.49	61.49 - 63.35	0.8353 times
Tue 22 September 2026	61.75 (1.18%)	61.29	60.90 - 62.74	0.7249 times
Mon 21 September 2026	61.03 (-1.6%)	61.90	60.67 - 62.22	0.584 times
Fri 18 September 2026	62.02 (2.17%)	60.75	60.75 - 62.50	0.8538 times
Thu 17 September 2026	60.70 (-0.21%)	61.00	60.20 - 62.38	0.85 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 53.46 and 58.16

Weekly Target 1	52.44
Weekly Target 2	54.47
Weekly Target 3	57.136666666667
Weekly Target 4	59.17
Weekly Target 5	61.84

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Thu 01 October 2026	56.51 (-5.52%)	58.81	55.10 - 59.80	0.737 times
Fri 25 September 2026	59.81 (-3.56%)	61.90	58.80 - 63.35	0.7772 times
Fri 18 September 2026	62.02 (-4.39%)	65.00	58.96 - 65.29	0.6665 times
Fri 11 September 2026	64.87 (-0.98%)	65.30	63.20 - 70.90	1.4278 times
Fri 04 September 2026	65.51 (5.03%)	62.00	61.31 - 69.00	1.7482 times
Fri 28 August 2026	62.37 (-0.21%)	62.50	58.28 - 63.53	0.8023 times
Fri 21 August 2026	62.50 (-4.24%)	65.49	62.10 - 69.00	0.7481 times
Fri 14 August 2026	65.27 (-5.3%)	69.30	61.83 - 71.76	1.5988 times
Fri 07 August 2026	68.92 (6.23%)	65.06	64.02 - 69.25	0.9779 times
Fri 31 July 2026	64.88 (5.26%)	62.25	61.61 - 66.00	0.5162 times
Fri 24 July 2026	61.64 (-4.21%)	64.00	59.50 - 66.50	0.6443 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 54.12 and 57.49

Monthly Target 1	53.32
Monthly Target 2	54.92
Monthly Target 3	56.693333333333
Monthly Target 4	58.29
Monthly Target 5	60.06

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Thu 01 October 2026	56.51 (0.27%)	56.82	55.10 - 58.47	0.0421 times
Wed 30 September 2026	56.36 (-13.74%)	65.30	55.33 - 70.90	0.9715 times
Mon 31 August 2026	65.34 (0.71%)	65.06	58.28 - 71.76	1.0217 times
Fri 31 July 2026	64.88 (-6%)	69.09	59.50 - 75.70	0.9026 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.036 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.2533 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.4911 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.4795 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.5037 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.2985 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.6598 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	57.38
12 day DMA	59.64
20 day DMA	61.92
35 day DMA	62.47
50 day DMA	63.21
100 day DMA	64.13
150 day DMA	54.97
200 day DMA	50.3

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.51	58.01	58.84
12 day EMA	59.39	59.91	60.55
20 day EMA	60.61	61.04	61.53
35 day EMA	61.94	62.26	62.61
50 day EMA	62.77	63.03	63.3

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.38	58.1	59.29
12 day SMA	59.64	60.04	60.75
20 day SMA	61.92	62.3	62.66
35 day SMA	62.47	62.8	63.13
50 day SMA	63.21	63.35	63.54
100 day SMA	64.13	64.17	64.15
150 day SMA	54.97	54.83	54.7
200 day SMA	50.3	50.2	50.1