ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 153.95 and 158.85

Daily Target 1150.53
Daily Target 2152.46
Daily Target 3155.43
Daily Target 4157.36
Daily Target 5160.33

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 30 September 2026 154.39 (0.2%) 153.50 153.50 - 158.40 1.0754 times
Tue 29 September 2026 154.08 (-1.04%) 155.47 151.60 - 156.17 1.1658 times
Mon 28 September 2026 155.70 (0.14%) 155.50 153.40 - 157.07 1.0361 times
Fri 25 September 2026 155.49 (0.64%) 154.50 154.00 - 156.67 0.8159 times
Thu 24 September 2026 154.50 (0.16%) 153.26 152.52 - 156.08 0.7768 times
Wed 23 September 2026 154.26 (0.06%) 154.50 153.33 - 156.34 0.6581 times
Tue 22 September 2026 154.17 (-1%) 155.60 153.51 - 157.79 0.647 times
Mon 21 September 2026 155.73 (0.07%) 156.63 154.05 - 157.18 1.0849 times
Fri 18 September 2026 155.62 (1.18%) 154.00 153.06 - 156.56 1.2882 times
Thu 17 September 2026 153.81 (4.75%) 146.20 146.20 - 154.37 1.4518 times
Wed 16 September 2026 146.84 (-1.67%) 149.46 145.00 - 149.94 1.0566 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 149.6 and 156.4

Weekly Target 1148
Weekly Target 2151.19
Weekly Target 3154.79666666667
Weekly Target 4157.99
Weekly Target 5161.6

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 30 September 2026 154.39 (-0.71%) 155.50 151.60 - 158.40 0.1465 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.1781 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.2227 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 0.4422 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 0.482 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 1.9951 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.2685 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.3127 times
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.6461 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 5.3061 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2156 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 138.95 and 160.45

Monthly Target 1133.8
Monthly Target 2144.09
Monthly Target 3155.29666666667
Monthly Target 4165.59
Monthly Target 5176.8

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 30 September 2026 154.39 (-3.53%) 160.75 145.00 - 166.50 0.4301 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.0822 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.2963 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6584 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1293 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0372 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9225 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9323 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6291 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8827 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7612 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 154.83
12 day DMA 153.66
20 day DMA 154.97
35 day DMA 154.31
50 day DMA 151.59
100 day DMA 141.8
150 day DMA 134.16
200 day DMA 136.36

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA154.62154.73155.05
12 day EMA154.67154.72154.84
20 day EMA154.46154.47154.51
35 day EMA152.63152.53152.44
50 day EMA150.98150.84150.71

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA154.83154.81154.82
12 day SMA153.66153.79154.04
20 day SMA154.97155.13155.42
35 day SMA154.31154.24154.12
50 day SMA151.59151.3150.98
100 day SMA141.8141.51141.24
150 day SMA134.16133.92133.7
200 day SMA136.36136.36136.36
Back to top | Use Dark Theme