ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 107.6 and 112.25

Daily Target 1106.25
Daily Target 2108.95
Daily Target 3110.9
Daily Target 4113.6
Daily Target 5115.55

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 27 March 2026 111.65 (-0.38%) 112.33 108.20 - 112.85 1.9796 times
Wed 25 March 2026 112.08 (1.61%) 111.05 109.11 - 113.89 1.3226 times
Tue 24 March 2026 110.30 (3.81%) 108.69 107.51 - 112.00 0.7111 times
Mon 23 March 2026 106.25 (-4.08%) 109.50 105.78 - 110.40 0.7094 times
Fri 20 March 2026 110.77 (-2.09%) 113.60 108.90 - 116.40 0.8796 times
Thu 19 March 2026 113.13 (-2.6%) 113.60 111.80 - 114.78 0.7379 times
Wed 18 March 2026 116.15 (3.43%) 112.50 111.54 - 118.20 0.8513 times
Tue 17 March 2026 112.30 (2.58%) 109.67 108.80 - 113.70 0.7062 times
Mon 16 March 2026 109.48 (-1.71%) 111.00 106.79 - 111.52 1.0306 times
Fri 13 March 2026 111.39 (-1.09%) 110.40 108.18 - 114.60 1.0716 times
Thu 12 March 2026 112.62 (0.09%) 111.55 110.74 - 114.86 1.0763 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 108.72 and 116.83

Weekly Target 1102.33
Weekly Target 2106.99
Weekly Target 3110.44
Weekly Target 4115.1
Weekly Target 5118.55

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 1.0309 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.918 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.4814 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.7137 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.9006 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.8651 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.3802 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.2787 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.6482 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.7832 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.7687 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 95.93 and 115.43

Monthly Target 190.68
Monthly Target 2101.17
Monthly Target 3110.18333333333
Monthly Target 4120.67
Monthly Target 5129.68

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 27 March 2026 111.65 (-8.11%) 114.60 99.70 - 119.20 0.6971 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7443 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5022 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7046 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6076 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.73 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9347 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1461 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.397 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5364 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7434 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 110.21
12 day DMA 111.55
20 day DMA 111.51
35 day DMA 115.92
50 day DMA 121.33
100 day DMA 140.14
150 day DMA 156.34
200 day DMA 163.35

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.12110.85110.23
12 day EMA111.43111.39111.27
20 day EMA112.94113.08113.18
35 day EMA117.58117.93118.27
50 day EMA122.62123.07123.52

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21110.51111.32
12 day SMA111.55111.26110.52
20 day SMA111.51111.74111.91
35 day SMA115.92116.47116.99
50 day SMA121.33122.07122.74
100 day SMA140.14140.69141.29
150 day SMA156.34156.98157.56
200 day SMA163.35163.66163.96
Back to top | Use Dark Theme