ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 148.55 and 156.1

Daily Target 1146.94
Daily Target 2150.16
Daily Target 3154.49
Daily Target 4157.71
Daily Target 5162.04

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 30 July 2026 153.38 (-2.02%) 158.00 151.27 - 158.82 0.8921 times
Wed 29 July 2026 156.54 (12.45%) 144.80 142.31 - 159.50 8.2461 times
Tue 28 July 2026 139.21 (3.39%) 135.00 133.05 - 140.10 0.2116 times
Mon 27 July 2026 134.64 (-1.05%) 137.50 134.00 - 139.00 0.1217 times
Fri 24 July 2026 136.07 (-0.18%) 135.10 132.90 - 136.95 0.084 times
Thu 23 July 2026 136.31 (-2.15%) 139.00 135.50 - 139.60 0.0647 times
Wed 22 July 2026 139.31 (-0.38%) 140.50 137.80 - 140.70 0.073 times
Tue 21 July 2026 139.84 (1.16%) 138.25 137.15 - 141.49 0.0974 times
Mon 20 July 2026 138.23 (-1.45%) 140.00 137.80 - 141.00 0.0933 times
Fri 17 July 2026 140.26 (-0.84%) 141.41 139.13 - 142.00 0.116 times
Thu 16 July 2026 141.45 (-0.15%) 142.00 139.80 - 143.20 0.1587 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 143.22 and 169.67

Weekly Target 1122.19
Weekly Target 2137.79
Weekly Target 3148.64333333333
Weekly Target 4164.24
Weekly Target 5175.09

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 30 July 2026 153.38 (12.72%) 137.50 133.05 - 159.50 5.413 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2357 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.4112 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 0.656 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 0.8112 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.435 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 1.0039 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.2988 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.3737 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.3614 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 0.614 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 143.14 and 169.74

Monthly Target 1121.99
Monthly Target 2137.69
Monthly Target 3148.59333333333
Monthly Target 4164.29
Monthly Target 5175.19

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 30 July 2026 153.38 (12.75%) 136.00 132.90 - 159.50 2.1713 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6552 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1238 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0321 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.918 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9278 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.626 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8784 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7574 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.91 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.4116 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 143.97
12 day DMA 141.41
20 day DMA 141.77
35 day DMA 138.43
50 day DMA 134.62
100 day DMA 127.16
150 day DMA 130.63
200 day DMA 139.21

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.05143.89137.57
12 day EMA143.09141.22138.44
20 day EMA141.24139.96138.21
35 day EMA137.85136.94135.79
50 day EMA134.67133.91132.99

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.97140.55137.11
12 day SMA141.41140.42139.32
20 day SMA141.77141.12140.21
35 day SMA138.43137.58136.72
50 day SMA134.62134.03133.32
100 day SMA127.16126.77126.42
150 day SMA130.63130.63130.62
200 day SMA139.21139.39139.59
Back to top | Use Dark Theme