Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 228.33 and 241.97
| Daily Target 1 | 217.63 |
| Daily Target 2 | 225.39 |
| Daily Target 3 | 231.26666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 244.91 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.16 (3.41%) | 225.99 | 223.50 - 237.14 | 2.239 times | Mon 03 August 2026 | 225.47 (5.21%) | 218.00 | 216.19 - 227.00 | 1.7246 times | Fri 31 July 2026 | 214.31 (0.18%) | 214.29 | 213.10 - 218.23 | 0.5937 times | Thu 30 July 2026 | 213.92 (-1.22%) | 217.00 | 213.00 - 217.49 | 0.5339 times | Wed 29 July 2026 | 216.56 (-1.51%) | 219.75 | 215.16 - 221.50 | 0.7221 times | Tue 28 July 2026 | 219.87 (1.13%) | 216.10 | 214.50 - 220.78 | 0.8052 times | Mon 27 July 2026 | 217.41 (1.5%) | 218.49 | 215.40 - 221.38 | 0.685 times | Fri 24 July 2026 | 214.20 (-0.45%) | 215.00 | 210.10 - 215.00 | 0.7018 times | Thu 23 July 2026 | 215.16 (-0.34%) | 221.90 | 214.75 - 221.90 | 0.7511 times | Wed 22 July 2026 | 215.89 (-4.47%) | 226.00 | 215.00 - 227.09 | 1.2435 times | Tue 21 July 2026 | 225.99 (0.34%) | 225.20 | 224.02 - 233.00 | 1.4711 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 224.68 and 245.63
| Weekly Target 1 | 207.88 |
| Weekly Target 2 | 220.52 |
| Weekly Target 3 | 228.83 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 249.78 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.16 (8.8%) | 218.00 | 216.19 - 237.14 | 0.7073 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.596 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.8635 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.5188 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.6581 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.8665 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.2448 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.808 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 1.1812 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 2.5558 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 1.1322 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 224.68 and 245.63
| Monthly Target 1 | 207.88 |
| Monthly Target 2 | 220.52 |
| Monthly Target 3 | 228.83 |
| Monthly Target 4 | 241.47 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 233.16 (8.8%) | 218.00 | 216.19 - 237.14 | 0.1014 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4494 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.8827 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.7775 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.2138 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 1.0918 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.302 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.8027 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.8769 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.5018 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.9697 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 220.68 |
| 12 day DMA | 219.76 |
| 20 day DMA | 222.44 |
| 35 day DMA | 226.17 |
| 50 day DMA | 227.36 |
| 100 day DMA | 218.78 |
| 150 day DMA | 228.51 |
| 200 day DMA | 250.55 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.73 | 219.02 | 215.8 |
| 12 day EMA | 221.84 | 219.78 | 218.74 |
| 20 day EMA | 222.66 | 221.56 | 221.15 |
| 35 day EMA | 223.72 | 223.16 | 223.02 |
| 50 day EMA | 225.49 | 225.18 | 225.17 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.68 | 218.03 | 216.41 |
| 12 day SMA | 219.76 | 218.98 | 219.04 |
| 20 day SMA | 222.44 | 222.31 | 222.72 |
| 35 day SMA | 226.17 | 226.15 | 226.38 |
| 50 day SMA | 227.36 | 226.91 | 226.6 |
| 100 day SMA | 218.78 | 218.43 | 218.15 |
| 150 day SMA | 228.51 | 228.97 | 229.52 |
| 200 day SMA | 250.55 | 250.77 | 251.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.