Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 259.13 and 274.53
| Daily Target 1 | 255.98 |
| Daily Target 2 | 262.27 |
| Daily Target 3 | 271.38333333333 |
| Daily Target 4 | 277.67 |
| Daily Target 5 | 286.78 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.55 (-2.33%) | 277.00 | 265.10 - 280.50 | 0.9306 times | Mon 28 September 2026 | 274.95 (2.25%) | 269.00 | 260.05 - 276.55 | 0.9723 times | Fri 25 September 2026 | 268.90 (4.06%) | 262.00 | 256.25 - 274.40 | 1.1643 times | Thu 24 September 2026 | 258.40 (-3.9%) | 267.90 | 256.55 - 267.90 | 0.6675 times | Wed 23 September 2026 | 268.90 (-3.76%) | 281.95 | 263.20 - 286.20 | 1.1778 times | Tue 22 September 2026 | 279.40 (2.57%) | 278.00 | 270.25 - 283.00 | 1.6113 times | Mon 21 September 2026 | 272.40 (1.45%) | 268.00 | 267.85 - 284.70 | 0.7033 times | Fri 18 September 2026 | 268.50 (1.47%) | 265.50 | 263.50 - 272.40 | 0.627 times | Thu 17 September 2026 | 264.60 (-1.67%) | 268.80 | 263.10 - 279.45 | 1.1115 times | Wed 16 September 2026 | 269.10 (6.72%) | 252.00 | 246.30 - 272.45 | 1.0344 times | Tue 15 September 2026 | 252.15 (-6.09%) | 269.00 | 250.00 - 276.75 | 0.6358 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 254.08 and 274.53
| Weekly Target 1 | 249.25 |
| Weekly Target 2 | 258.9 |
| Weekly Target 3 | 269.7 |
| Weekly Target 4 | 279.35 |
| Weekly Target 5 | 290.15 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.55 (-0.13%) | 269.00 | 260.05 - 280.50 | 0.6645 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.8593 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 1.1904 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.8192 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 1.2585 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 1.1663 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 1.0932 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.2429 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.5119 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.1938 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.2807 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 256.25 and 298.5
| Monthly Target 1 | 223.98 |
| Monthly Target 2 | 246.27 |
| Monthly Target 3 | 266.23333333333 |
| Monthly Target 4 | 288.52 |
| Monthly Target 5 | 308.48 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.55 (5.55%) | 256.20 | 243.95 - 286.20 | 2.389 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.3001 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3834 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7531 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6634 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0356 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9315 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1108 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6849 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7482 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.1345 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 267.94 |
| 12 day DMA | 267.86 |
| 20 day DMA | 262.76 |
| 35 day DMA | 247.1 |
| 50 day DMA | 239.14 |
| 100 day DMA | 232.87 |
| 150 day DMA | 224.08 |
| 200 day DMA | 236.04 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 269.83 | 267.27 |
| 12 day EMA | 266.35 | 265.95 | 264.31 |
| 20 day EMA | 261.1 | 260.32 | 258.78 |
| 35 day EMA | 251.63 | 250.63 | 249.2 |
| 50 day EMA | 240.84 | 239.71 | 238.27 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.94 | 270.11 | 269.6 |
| 12 day SMA | 267.86 | 267.55 | 265.78 |
| 20 day SMA | 262.76 | 262.06 | 260.19 |
| 35 day SMA | 247.1 | 245.71 | 244.23 |
| 50 day SMA | 239.14 | 238.28 | 237.25 |
| 100 day SMA | 232.87 | 232.49 | 231.95 |
| 150 day SMA | 224.08 | 223.71 | 223.32 |
| 200 day SMA | 236.04 | 236.2 | 236.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.