Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 199.26 and 205.5
| Daily Target 1 | 194.31 |
| Daily Target 2 | 197.96 |
| Daily Target 3 | 200.54666666667 |
| Daily Target 4 | 204.2 |
| Daily Target 5 | 206.79 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.62 (5.1%) | 198.64 | 196.89 - 203.13 | 0.8773 times | Tue 07 April 2026 | 191.83 (-0.69%) | 193.17 | 189.20 - 193.17 | 0.3841 times | Mon 06 April 2026 | 193.17 (-0.17%) | 195.00 | 186.61 - 195.02 | 0.684 times | Thu 02 April 2026 | 193.50 (0.51%) | 191.00 | 184.49 - 194.50 | 0.9194 times | Wed 01 April 2026 | 192.51 (7.03%) | 187.84 | 185.18 - 194.00 | 0.8943 times | Mon 30 March 2026 | 179.86 (-5.44%) | 189.75 | 177.84 - 189.78 | 1.3166 times | Fri 27 March 2026 | 190.21 (-5.67%) | 199.66 | 188.30 - 205.78 | 1.6847 times | Wed 25 March 2026 | 201.65 (2.33%) | 198.99 | 198.50 - 205.75 | 0.8517 times | Tue 24 March 2026 | 197.05 (3.74%) | 193.83 | 192.98 - 200.70 | 1.0684 times | Mon 23 March 2026 | 189.94 (-4.51%) | 195.46 | 189.00 - 197.95 | 1.3195 times | Fri 20 March 2026 | 198.92 (2.61%) | 194.99 | 194.90 - 203.00 | 0.6818 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 194.12 and 210.64
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 191.11 |
| Weekly Target 3 | 197.12 |
| Weekly Target 4 | 207.63 |
| Weekly Target 5 | 213.64 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.62 (4.2%) | 195.00 | 186.61 - 203.13 | 0.4687 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.7542 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.1864 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 1.0278 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.8706 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.746 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 1.9028 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 1.0486 times | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.613 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.3819 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.6623 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 193.06 and 211.7
| Monthly Target 1 | 177.77 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 196.41333333333 |
| Monthly Target 4 | 208.34 |
| Monthly Target 5 | 215.05 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.62 (12.1%) | 187.84 | 184.49 - 203.13 | 0.1644 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7531 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.898 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5537 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6048 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.7256 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.3586 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.8633 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4399 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.6387 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.1934 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 193.68 |
| 20 day DMA | 196.19 |
| 35 day DMA | 199.43 |
| 50 day DMA | 213.65 |
| 100 day DMA | 260.99 |
| 150 day DMA | 268.74 |
| 200 day DMA | 259.77 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 192.12 | 192.26 |
| 12 day EMA | 194.94 | 193.72 | 194.06 |
| 20 day EMA | 197.37 | 196.92 | 197.46 |
| 35 day EMA | 206.78 | 207.08 | 207.98 |
| 50 day EMA | 216.03 | 216.62 | 217.63 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 190.17 | 189.85 |
| 12 day SMA | 193.68 | 193.69 | 194.19 |
| 20 day SMA | 196.19 | 196.05 | 196.31 |
| 35 day SMA | 199.43 | 200.36 | 201.65 |
| 50 day SMA | 213.65 | 215.02 | 216.33 |
| 100 day SMA | 260.99 | 262.12 | 263.34 |
| 150 day SMA | 268.74 | 268.93 | 269.18 |
| 200 day SMA | 259.77 | 259.86 | 260.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.