ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 55.53 and 56.48

Daily Target 1	54.73
Daily Target 2	55.37
Daily Target 3	55.683333333333
Daily Target 4	56.32
Daily Target 5	56.63

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	56.00 (-3.45%)	56.00	55.05 - 56.00	1.4634 times
Tue 28 July 2026	58.00 (-0.09%)	58.05	58.00 - 58.05	0.4878 times
Mon 27 July 2026	58.05 (0.09%)	58.05	58.05 - 58.05	0.2439 times
Mon 20 July 2026	58.00 (-6.3%)	58.00	58.00 - 58.00	0.2439 times
Fri 17 July 2026	61.90 (1.48%)	58.00	51.00 - 61.90	3.9024 times
Mon 13 July 2026	61.00 (1.67%)	63.40	61.00 - 63.40	0.7317 times
Fri 10 July 2026	60.00 (3%)	58.50	58.05 - 60.00	0.9756 times
Wed 08 July 2026	58.25 (-2.92%)	59.00	58.00 - 59.00	0.7317 times
Fri 03 July 2026	60.00 (-1.64%)	60.55	60.00 - 60.55	0.4878 times
Wed 01 July 2026	61.00 (-0.41%)	62.00	61.00 - 62.00	0.7317 times
Tue 30 June 2026	61.25 (-0.41%)	61.50	61.25 - 61.50	0.4878 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 54.03 and 57.03

Weekly Target 1	53.37
Weekly Target 2	54.68
Weekly Target 3	56.366666666667
Weekly Target 4	57.68
Weekly Target 5	59.37

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	56.00 (-3.45%)	58.05	55.05 - 58.05	0.8654 times
Mon 20 July 2026	58.00 (-6.3%)	58.00	58.00 - 58.00	0.0962 times
Fri 17 July 2026	61.90 (3.17%)	63.40	51.00 - 63.40	1.8269 times
Fri 10 July 2026	60.00 (0%)	59.00	58.00 - 60.00	0.6731 times
Fri 03 July 2026	60.00 (-3.23%)	62.00	60.00 - 62.00	0.8654 times
Tue 23 June 2026	62.00 (0%)	62.00	62.00 - 62.00	0.0962 times
Fri 19 June 2026	62.00 (1.64%)	62.00	61.50 - 62.80	1.0577 times
Tue 09 June 2026	61.00 (-1.61%)	64.00	60.00 - 64.70	2.0192 times
Fri 05 June 2026	62.00 (-8.82%)	65.00	62.00 - 65.00	1.6346 times
Wed 27 May 2026	68.00 (4.62%)	63.00	63.00 - 68.00	0.8654 times
Fri 22 May 2026	65.00 (-3.7%)	63.00	63.00 - 65.05	0.6731 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 47.3 and 59.7

Monthly Target 1	44.4
Monthly Target 2	50.2
Monthly Target 3	56.8
Monthly Target 4	62.6
Monthly Target 5	69.2

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	56.00 (-8.57%)	62.00	51.00 - 63.40	0.3358 times
Tue 30 June 2026	61.25 (-9.93%)	65.00	60.00 - 65.00	0.4423 times
Wed 27 May 2026	68.00 (-1.45%)	69.00	62.00 - 73.00	2.2604 times
Thu 30 April 2026	69.00 (5.34%)	63.35	60.00 - 74.00	0.9828 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	2.6863 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.4259 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.4341 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.5078 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.6061 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.3186 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	0.95 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	58.39
12 day DMA	59.58
20 day DMA	60.45
35 day DMA	62.51
50 day DMA	63.75
100 day DMA	68.67
150 day DMA	73.46
200 day DMA	79.03

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.91	58.86	59.29
12 day EMA	59.33	59.93	60.28
20 day EMA	60.38	60.84	61.14
35 day EMA	61.68	62.01	62.25
50 day EMA	63.03	63.32	63.54

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.39	59.39	59.79
12 day SMA	59.58	60.08	60.41
20 day SMA	60.45	60.84	61.14
35 day SMA	62.51	62.83	63.1
50 day SMA	63.75	63.87	63.98
100 day SMA	68.67	68.88	69.07
150 day SMA	73.46	73.69	73.91
200 day SMA	79.03	79.28	79.5