ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 58 and 58

Daily Target 1	58
Daily Target 2	58
Daily Target 3	58
Daily Target 4	58
Daily Target 5	58

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	58.00 (-1.69%)	58.00	58.00 - 58.00	0.3226 times
Thu 24 September 2026	59.00 (-1.67%)	59.00	59.00 - 59.00	0.3226 times
Wed 23 September 2026	60.00 (8.89%)	57.20	57.20 - 63.00	5.4839 times
Mon 21 September 2026	55.10 (-3.33%)	55.00	55.00 - 55.10	0.6452 times
Fri 18 September 2026	57.00 (-0.87%)	57.00	57.00 - 57.00	0.3226 times
Wed 16 September 2026	57.50 (-6.05%)	57.00	57.00 - 57.50	0.9677 times
Fri 11 September 2026	61.20 (3.73%)	61.20	61.20 - 61.20	0.3226 times
Wed 09 September 2026	59.00 (-2.24%)	60.00	59.00 - 60.00	0.6452 times
Tue 01 September 2026	60.35 (3.16%)	58.50	58.50 - 60.35	0.6452 times
Wed 19 August 2026	58.50 (4.46%)	58.50	58.50 - 58.50	0.3226 times
Thu 13 August 2026	56.00 (0%)	56.00	56.00 - 56.00	0.3226 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 58 and 58

Weekly Target 1	58
Weekly Target 2	58
Weekly Target 3	58
Weekly Target 4	58
Weekly Target 5	58

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	58.00 (-1.69%)	58.00	58.00 - 58.00	0.137 times
Thu 24 September 2026	59.00 (3.51%)	55.00	55.00 - 63.00	2.7397 times
Fri 18 September 2026	57.00 (-6.86%)	57.00	57.00 - 57.50	0.5479 times
Fri 11 September 2026	61.20 (4.62%)	58.50	58.50 - 61.20	0.6849 times
Wed 19 August 2026	58.50 (4.46%)	58.50	58.50 - 58.50	0.137 times
Thu 13 August 2026	56.00 (0%)	56.00	54.00 - 58.25	0.8219 times
Fri 31 July 2026	56.00 (-3.45%)	58.05	55.05 - 58.05	1.2329 times
Mon 20 July 2026	58.00 (-6.3%)	58.00	58.00 - 58.00	0.137 times
Fri 17 July 2026	61.90 (3.17%)	63.40	51.00 - 63.40	2.6027 times
Fri 10 July 2026	60.00 (0%)	59.00	58.00 - 60.00	0.9589 times
Fri 03 July 2026	60.00 (-3.23%)	62.00	60.00 - 62.00	1.2329 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 52.5 and 60.5

Monthly Target 1	50.67
Monthly Target 2	54.33
Monthly Target 3	58.666666666667
Monthly Target 4	62.33
Monthly Target 5	66.67

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	58.00 (-0.85%)	58.50	55.00 - 63.00	0.2933 times
Wed 19 August 2026	58.50 (4.46%)	56.00	54.00 - 58.50	0.0684 times
Fri 31 July 2026	56.00 (-8.57%)	62.00	51.00 - 63.40	0.4008 times
Tue 30 June 2026	61.25 (-9.93%)	65.00	60.00 - 65.00	0.5279 times
Wed 27 May 2026	68.00 (-1.45%)	69.00	62.00 - 73.00	2.6979 times
Thu 30 April 2026	69.00 (5.34%)	63.35	60.00 - 74.00	1.173 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	3.2063 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.5083 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.5181 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6061 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.7234 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	57.82
12 day DMA	58.14
20 day DMA	58.24
35 day DMA	59.56
50 day DMA	61.34
100 day DMA	65.49
150 day DMA	70.98
200 day DMA	76.44

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.27	58.41	58.11
12 day EMA	58.3	58.36	58.24
20 day EMA	58.72	58.8	58.78
35 day EMA	60.08	60.2	60.27
50 day EMA	61.58	61.73	61.84

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.82	57.72	58.16
12 day SMA	58.14	58.16	57.91
20 day SMA	58.24	58.34	58.31
35 day SMA	59.56	59.73	59.88
50 day SMA	61.34	61.53	61.68
100 day SMA	65.49	65.7	65.89
150 day SMA	70.98	71.14	71.32
200 day SMA	76.44	76.6	76.76