Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 35.7 and 37.3
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 37.033333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.63 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.50 (-4.45%) | 38.10 | 36.50 - 38.10 | 0.7692 times | Wed 25 March 2026 | 38.20 (-2.3%) | 37.00 | 37.00 - 40.10 | 2.5641 times | Mon 23 March 2026 | 39.10 (-1.26%) | 39.10 | 39.10 - 39.10 | 0.2564 times | Fri 20 March 2026 | 39.60 (1.41%) | 40.00 | 37.50 - 40.00 | 2.5641 times | Thu 19 March 2026 | 39.05 (-4.76%) | 39.05 | 39.05 - 39.05 | 0.2564 times | Wed 18 March 2026 | 41.00 (-4.65%) | 41.00 | 41.00 - 41.00 | 1.2821 times | Mon 16 March 2026 | 43.00 (-1.04%) | 43.00 | 43.00 - 43.00 | 0.2564 times | Fri 13 March 2026 | 43.45 (4.07%) | 39.40 | 39.40 - 43.45 | 1.0256 times | Thu 12 March 2026 | 41.75 (-7.02%) | 41.75 | 41.75 - 41.75 | 0.7692 times | Wed 11 March 2026 | 44.90 (4.42%) | 44.90 | 44.90 - 44.90 | 0.2564 times | Tue 10 March 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 1.0256 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 34.7 and 38.3
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.50 (-7.83%) | 39.10 | 36.50 - 40.10 | 1.129 times | Fri 20 March 2026 | 39.60 (-8.86%) | 43.00 | 37.50 - 43.00 | 1.371 times | Fri 13 March 2026 | 43.45 (-3.44%) | 43.00 | 39.40 - 44.90 | 1.0484 times | Fri 06 March 2026 | 45.00 (4.65%) | 41.00 | 40.00 - 49.00 | 1.2097 times | Thu 26 February 2026 | 43.00 (-8.51%) | 44.50 | 43.00 - 44.50 | 0.2419 times | Fri 20 February 2026 | 47.00 (-1.78%) | 47.00 | 44.00 - 47.00 | 0.3226 times | Thu 12 February 2026 | 47.85 (7.53%) | 42.65 | 42.65 - 47.90 | 2.5 times | Fri 06 February 2026 | 44.50 (1.25%) | 43.00 | 36.35 - 44.50 | 0.8871 times | Fri 30 January 2026 | 43.95 (2.45%) | 41.25 | 39.60 - 43.95 | 0.5645 times | Fri 23 January 2026 | 42.90 (-12.45%) | 48.50 | 42.90 - 48.50 | 0.7258 times | Fri 16 January 2026 | 49.00 (-0.91%) | 49.55 | 49.00 - 49.95 | 1.2097 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 30.25 and 42.75
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.50 (-15.12%) | 41.00 | 36.50 - 49.00 | 0.2816 times | Thu 26 February 2026 | 43.00 (-2.16%) | 43.00 | 36.35 - 47.90 | 0.2339 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.1766 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 0.7971 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 0.5585 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 1.3986 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.42 times | Fri 02 May 2025 | 55.35 (-2.89%) | 57.05 | 55.35 - 57.05 | 0.0477 times | Wed 30 April 2025 | 57.00 (0.35%) | 56.00 | 50.55 - 63.95 | 1.0358 times | Fri 28 March 2025 | 56.80 (-4.3%) | 60.95 | 46.25 - 66.00 | 5.0501 times | Fri 28 February 2025 | 59.35 (-25.81%) | 79.50 | 58.00 - 90.00 | 0.6826 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 41.05 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.25 |
| 50 day DMA | 45.91 |
| 100 day DMA | 49.62 |
| 150 day DMA | 53.22 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 39.53 | 40.2 |
| 12 day EMA | 40.39 | 41.1 | 41.63 |
| 20 day EMA | 41.71 | 42.26 | 42.69 |
| 35 day EMA | 43.76 | 44.19 | 44.54 |
| 50 day EMA | 45.51 | 45.88 | 46.19 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 39.39 | 40.35 |
| 12 day SMA | 41.05 | 41.75 | 42.1 |
| 20 day SMA | 42.28 | 42.81 | 43.29 |
| 35 day SMA | 43.25 | 43.63 | 43.94 |
| 50 day SMA | 45.91 | 46.12 | 46.34 |
| 100 day SMA | 49.62 | 49.79 | 49.96 |
| 150 day SMA | 53.22 | 53.52 | 53.8 |
| 200 day SMA | 60.94 | 61.15 | 61.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.