Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1233.25 and 1294.55
| Daily Target 1 | 1184.63 |
| Daily Target 2 | 1220.57 |
| Daily Target 3 | 1245.9333333333 |
| Daily Target 4 | 1281.87 |
| Daily Target 5 | 1307.23 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1256.50 (3.64%) | 1214.10 | 1210.00 - 1271.30 | 1.9673 times | Thu 30 July 2026 | 1212.40 (0%) | 1210.60 | 1192.00 - 1222.00 | 0.6857 times | Wed 29 July 2026 | 1212.40 (2.22%) | 1189.00 | 1187.10 - 1234.00 | 0.9263 times | Tue 28 July 2026 | 1186.10 (-2.88%) | 1219.30 | 1181.00 - 1219.30 | 0.5088 times | Mon 27 July 2026 | 1221.30 (2.18%) | 1201.20 | 1185.40 - 1227.20 | 0.6804 times | Fri 24 July 2026 | 1195.20 (-0.19%) | 1183.00 | 1152.40 - 1205.00 | 0.8027 times | Thu 23 July 2026 | 1197.50 (-2.09%) | 1225.00 | 1185.00 - 1234.20 | 0.7626 times | Wed 22 July 2026 | 1223.10 (0.04%) | 1222.60 | 1205.90 - 1244.00 | 1.2508 times | Tue 21 July 2026 | 1222.60 (1.33%) | 1205.00 | 1188.80 - 1228.90 | 0.8432 times | Mon 20 July 2026 | 1206.60 (2.58%) | 1175.00 | 1169.70 - 1215.00 | 1.5721 times | Fri 17 July 2026 | 1176.30 (-1.73%) | 1196.10 | 1162.10 - 1198.20 | 0.8352 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1218.75 and 1309.05
| Weekly Target 1 | 1145.97 |
| Weekly Target 2 | 1201.23 |
| Weekly Target 3 | 1236.2666666667 |
| Weekly Target 4 | 1291.53 |
| Weekly Target 5 | 1326.57 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1256.50 (5.13%) | 1201.20 | 1181.00 - 1271.30 | 0.2167 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.2377 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.2409 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 0.8808 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 1.0003 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.7268 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.2353 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.611 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.4132 times | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 0.4373 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 0.4446 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1073.15 and 1335.75
| Monthly Target 1 | 1012.03 |
| Monthly Target 2 | 1134.27 |
| Monthly Target 3 | 1274.6333333333 |
| Monthly Target 4 | 1396.87 |
| Monthly Target 5 | 1537.23 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9952 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.5811 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.024 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8178 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.886 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2455 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2894 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2639 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5737 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3235 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.3583 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1217.74 |
| 12 day DMA | 1208.92 |
| 20 day DMA | 1227.5 |
| 35 day DMA | 1242.02 |
| 50 day DMA | 1136.97 |
| 100 day DMA | 932.23 |
| 150 day DMA | 842.58 |
| 200 day DMA | 806.88 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.05 | 1207.82 | 1205.53 |
| 12 day EMA | 1219.02 | 1212.21 | 1212.18 |
| 20 day EMA | 1214.21 | 1209.76 | 1209.48 |
| 35 day EMA | 1161.01 | 1155.39 | 1152.03 |
| 50 day EMA | 1114.37 | 1108.57 | 1104.33 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.74 | 1205.48 | 1202.5 |
| 12 day SMA | 1208.92 | 1205.62 | 1204.78 |
| 20 day SMA | 1227.5 | 1229.37 | 1235.94 |
| 35 day SMA | 1242.02 | 1234.38 | 1229.47 |
| 50 day SMA | 1136.97 | 1127.08 | 1118.09 |
| 100 day SMA | 932.23 | 926.87 | 921.46 |
| 150 day SMA | 842.58 | 838.47 | 834.5 |
| 200 day SMA | 806.88 | 804.16 | 801.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.