Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1306.55 and 1355.35
| Daily Target 1 | 1267.87 |
| Daily Target 2 | 1296.43 |
| Daily Target 3 | 1316.6666666667 |
| Daily Target 4 | 1345.23 |
| Daily Target 5 | 1365.47 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1325.00 (0.76%) | 1315.00 | 1288.10 - 1336.90 | 0.9433 times | Mon 28 September 2026 | 1315.00 (-0.45%) | 1320.90 | 1287.00 - 1332.80 | 0.8443 times | Fri 25 September 2026 | 1321.00 (-1.67%) | 1343.40 | 1312.60 - 1356.90 | 0.7117 times | Thu 24 September 2026 | 1343.40 (-2.74%) | 1370.00 | 1331.00 - 1378.40 | 0.609 times | Wed 23 September 2026 | 1381.20 (0.41%) | 1383.80 | 1362.10 - 1411.00 | 0.7096 times | Tue 22 September 2026 | 1375.50 (-2.2%) | 1413.50 | 1364.40 - 1444.90 | 0.9764 times | Mon 21 September 2026 | 1406.50 (2.46%) | 1379.00 | 1342.90 - 1415.00 | 1.2887 times | Fri 18 September 2026 | 1372.70 (0.13%) | 1375.00 | 1366.40 - 1397.70 | 0.8268 times | Thu 17 September 2026 | 1370.90 (3.95%) | 1303.00 | 1303.00 - 1379.90 | 1.4397 times | Wed 16 September 2026 | 1318.80 (-1.52%) | 1351.80 | 1252.00 - 1351.80 | 1.6505 times | Tue 15 September 2026 | 1339.20 (-6.71%) | 1437.00 | 1306.00 - 1443.70 | 1.7216 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1306 and 1355.9
| Weekly Target 1 | 1266.4 |
| Weekly Target 2 | 1295.7 |
| Weekly Target 3 | 1316.3 |
| Weekly Target 4 | 1345.6 |
| Weekly Target 5 | 1366.2 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1325.00 (0.3%) | 1320.90 | 1287.00 - 1336.90 | 0.2335 times | Fri 25 September 2026 | 1321.00 (-3.77%) | 1379.00 | 1312.60 - 1444.90 | 0.5612 times | Fri 18 September 2026 | 1372.70 (-4.38%) | 1437.00 | 1252.00 - 1443.70 | 0.7366 times | Fri 11 September 2026 | 1435.60 (1.46%) | 1414.90 | 1404.00 - 1563.90 | 1.2489 times | Fri 04 September 2026 | 1414.90 (-1.72%) | 1439.00 | 1360.80 - 1455.00 | 0.7298 times | Fri 28 August 2026 | 1439.70 (-3.99%) | 1497.00 | 1402.00 - 1535.00 | 1.3053 times | Fri 21 August 2026 | 1499.60 (8.86%) | 1383.50 | 1346.00 - 1585.00 | 2.2946 times | Fri 14 August 2026 | 1377.50 (7.86%) | 1278.00 | 1236.00 - 1400.00 | 1.1545 times | Fri 07 August 2026 | 1277.10 (1.64%) | 1262.80 | 1235.30 - 1340.00 | 1.0229 times | Fri 31 July 2026 | 1256.50 (5.13%) | 1201.20 | 1181.00 - 1271.30 | 0.7127 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.7819 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1132.55 and 1444.45
| Monthly Target 1 | 1068.4 |
| Monthly Target 2 | 1196.7 |
| Monthly Target 3 | 1380.3 |
| Monthly Target 4 | 1508.6 |
| Monthly Target 5 | 1692.2 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1325.00 (-7.53%) | 1430.00 | 1252.00 - 1563.90 | 0.4692 times | Mon 31 August 2026 | 1432.90 (14.04%) | 1262.80 | 1235.30 - 1585.00 | 0.8233 times | Fri 31 July 2026 | 1256.50 (-2.53%) | 1296.50 | 1152.40 - 1415.00 | 0.9519 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.4255 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 0.9795 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.7823 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8041 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2349 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2768 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2525 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5487 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1337.12 |
| 12 day DMA | 1358.73 |
| 20 day DMA | 1392.06 |
| 35 day DMA | 1409.27 |
| 50 day DMA | 1360.02 |
| 100 day DMA | 1210.51 |
| 150 day DMA | 1040.91 |
| 200 day DMA | 946.61 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.33 | 1340.5 | 1353.25 |
| 12 day EMA | 1361.12 | 1367.68 | 1377.25 |
| 20 day EMA | 1374.6 | 1379.82 | 1386.64 |
| 35 day EMA | 1360.26 | 1362.34 | 1365.13 |
| 50 day EMA | 1344.43 | 1345.22 | 1346.45 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.12 | 1347.22 | 1365.52 |
| 12 day SMA | 1358.73 | 1369.43 | 1382.34 |
| 20 day SMA | 1392.06 | 1397.45 | 1403.69 |
| 35 day SMA | 1409.27 | 1407.63 | 1406.55 |
| 50 day SMA | 1360.02 | 1357.65 | 1354.88 |
| 100 day SMA | 1210.51 | 1205.96 | 1200.86 |
| 150 day SMA | 1040.91 | 1036.35 | 1031.86 |
| 200 day SMA | 946.61 | 943.29 | 940.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.