ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO_BE are 2.56 and 2.56

Daily Target 12.56
Daily Target 22.56
Daily Target 32.56
Daily Target 42.56
Daily Target 52.56

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 27 March 2026 2.56 (1.99%) 2.56 2.56 - 2.56 1.6863 times
Wed 25 March 2026 2.51 (1.21%) 2.48 2.48 - 2.52 1.3798 times
Tue 24 March 2026 2.48 (0.4%) 2.43 2.43 - 2.48 0.6579 times
Mon 23 March 2026 2.47 (4.22%) 2.37 2.26 - 2.48 2.7511 times
Fri 20 March 2026 2.37 (4.87%) 2.26 2.26 - 2.37 0.886 times
Thu 19 March 2026 2.26 (4.63%) 2.16 2.10 - 2.26 1.1363 times
Wed 18 March 2026 2.16 (4.85%) 2.06 1.96 - 2.16 0.4983 times
Tue 17 March 2026 2.06 (0.98%) 2.00 1.96 - 2.07 0.1902 times
Mon 16 March 2026 2.04 (-0.49%) 2.03 2.00 - 2.07 0.6291 times
Fri 13 March 2026 2.05 (-1.44%) 2.08 2.02 - 2.14 0.185 times
Thu 12 March 2026 2.08 (-2.35%) 2.13 2.04 - 2.19 0.3449 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.41 and 2.71

Weekly Target 12.16
Weekly Target 22.36
Weekly Target 32.46
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 27 March 2026 2.56 (8.02%) 2.37 2.26 - 2.56 1.9096 times
Fri 20 March 2026 2.37 (15.61%) 2.03 1.96 - 2.37 0.985 times
Fri 13 March 2026 2.05 (-2.38%) 2.18 2.02 - 2.19 0.4494 times
Fri 06 March 2026 2.10 (-3.23%) 2.13 1.98 - 2.21 0.6816 times
Fri 27 February 2026 2.17 (-7.26%) 2.25 2.12 - 2.44 0.6774 times
Fri 20 February 2026 2.34 (-6.02%) 2.53 2.16 - 2.55 0.9878 times
Fri 13 February 2026 2.49 (10.67%) 2.24 2.14 - 2.70 2.0128 times
Fri 06 February 2026 2.25 (-24.75%) 2.73 2.25 - 2.73 0.3962 times
Fri 27 December 2024 2.99 (0%) 3.09 2.90 - 3.12 0.6856 times
Fri 20 December 2024 2.99 (0.34%) 3.12 2.86 - 3.23 1.2146 times
Fri 13 December 2024 2.98 (-1.97%) 3.05 2.94 - 3.05 0.3727 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.26 and 2.86

Monthly Target 11.76
Monthly Target 22.16
Monthly Target 32.36
Monthly Target 42.76
Monthly Target 52.96

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 27 March 2026 2.56 (17.97%) 2.13 1.96 - 2.56 1.0554 times
Fri 27 February 2026 2.17 (-27.42%) 2.73 2.12 - 2.73 1.0682 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.7257 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.5105 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.528 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.3488 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.6364 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.5003 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 1.9573 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.6692 times
Tue 30 April 2024 3.70 (32.14%) 2.75 2.65 - 3.90 0.9569 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.26
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.49
100 day DMA 2.86
150 day DMA 3.17
200 day DMA 3.29

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.412.36
12 day EMA2.342.32.26
20 day EMA2.322.292.27
35 day EMA2.422.412.4
50 day EMA2.532.532.53

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.422.35
12 day SMA2.262.232.19
20 day SMA2.212.192.18
35 day SMA2.282.282.29
50 day SMA2.492.52.51
100 day SMA2.862.872.89
150 day SMA3.173.183.19
200 day SMA3.293.33.31
Back to top | Use Dark Theme